IntercontinentalExchange/NY Board › COFFEE Sep 2014 (E) (NYBOT:KC.U14.E)
142.15 -2.80 (-1.97%)
2013-05-24 13:42:57, 30 min delay
| Last Price | 142.15 |
|---|---|
| Open | 143.95 |
| High | 144.40 |
| Volume | 19 |
| Time | 2013-05-24 13:42:57 |
| Contract High Date | 2012-09-04 |
| Contract Low Date | 2013-05-24 |
| First Delivery | 2014-09-30 |
| Open Time | 08:30 |
| Settle Time | 13:42 |
|---|---|
| Previous Close | 142.05 |
| Low | 143.70 |
| Open Int. | 929 |
| Contract High | 187.55 |
| Contract Low | 142.05 |
| Estimated Volume | 3 |
| Expiration | 2014-09-18 |
| Close Time | 12:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Final Glance: Media companies
1 day ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.13 or .3 percent, to $41.95. Walt Disney Co. rose $.26 or .4 percent, to $65.49. Gannett rose $.02 or .1 percent, to $21.16. New York Times Co. rose $.15 or 1.5 percent, to $10.36.
Final Glance: Oil companies
1 day ago
Shares of some top oil companies were mixed at the close of trading: BP PLC fell $.21 or .5 percent, to $43.52. Chevron rose $.05 or percent, to $125.45. ConocoPhillips fell $.26 or .4 percent, to $62.53. Exxon Mobil Corp. fell $.26 or .3 percent, to $91.53.
Final Glance: Machinery companies
1 day ago
Shares of some top machinery companies were down at the close of trading: Caterpillar fell $.74 or .9 percent, to $86.21. Deere & Co. fell $.89 or 1.0 percent, to $86.29. Manitowoc fell $.37 or 1.9 percent, to $19.63. Terex fell $.60 or 1.8 percent, to $33.41.
Final Glance: Insurance companies
1 day ago
Shares of some top insurance companies were mixed at the close of trading: ACE L rose $.67 or .8 percent, to $89.78. Aflac Inc. fell $.11 or .2 percent, to $54.95. American International Group rose $.16 or .4 percent, to $44.69. MBIA fell $.23 or 1.6 percent, to $14.57.
