IntercontinentalExchange/NY Board › COFFEE Jul 2014 (E) (NYBOT:KC.N14.E)
134.05 +0.40 (+0.30%)
2013-06-18 09:16:36, 30 min delay
| Last Price | 134.05 |
|---|---|
| Settle Time | 13:36 |
| Previous Close | 133.5 |
| Low | 133.00 |
| Open Int. | 1756 |
| Contract High | 204.05 |
| Contract Low | 133 |
| First Delivery | 2014-07-31 |
| Open Time | 03:30 |
| Net Change | 0.40 |
|---|---|
| Open | 133.60 |
| High | 133.85 |
| Volume | 51 |
| Time | 2013-06-18 09:16:36 |
| Contract High Date | 2012-10-02 |
| Contract Low Date | 2013-06-18 |
| Expiration | 2014-07-21 |
| Close Time | 14:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
8 hours ago
In Precious Metals, Cash Flow Is King
9 hours ago
Trade of the Week Review
16 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Utilities companies
6 hours ago
Shares of some top utilities companies were up at the close of trading: American Electric Power Co. rose $.33 or .7 percent, to $45.90. Consolidated Edison Inc. Holding Co. rose $.38 or .6 percent, to $58.95. Dominion Resources Inc. rose $.27 or .5 percent, to $57.00. Duke Energy Corp. rose $.58 or .9 percent, to $68.23.
Final Glance: Telecom companies
6 hours ago
Shares of some top telecom companies were up at the close of trading: AT&T Inc. rose $.41 or 1.1 percent, to $36.17. Sprint Nextel rose $.10 or 1.4 percent, to $7.32. Verizon Communications Inc. rose $.84 or 1.7 percent, to $51.55.
Final Glance: Staffing companies
6 hours ago
Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A rose $.44 or 2.5 percent, to $17.92. Korn/Ferry International Inc. fell $.07 or .4 percent, to $18.04. ManpowerGroup rose $.81 or 1.4 percent, to $56.82. Robert Half International Inc. rose $.15 or .4 percent, to $34.42.
Final Glance: Silver companies
6 hours ago
Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.08 or 2.4 percent, to $3.26. Pan American Silver Corp. fell $.26 or 2.1 percent, to $11.85. Silver Standard Resources Inc. fell $.10 or 1.4 percent, to $6.97. Silver Wheaton fell $.55 or 2.4 percent, to $22.75.
