IntercontinentalExchange/NY Board › COFFEE Mar 2015 (E) (NYBOT:KC.H15.E)
148.75 +1.50 (+1.01%)
2013-05-22 13:40:07, 30 min delay
| Last Price | 148.75 |
|---|---|
| Settle Time | 13:43 |
| Previous Close | 148.55 |
| Low | 152.50 |
| Open Int. | 287 |
| Contract High | 205 |
| Contract Low | 148.55 |
| Estimated Volume | 3 |
| Expiration | 2015-03-19 |
| Close Time | 12:30 |
| Net Change | 1.50 |
|---|---|
| Open | 152.50 |
| High | 152.50 |
| Volume | 1 |
| Time | 2013-05-22 13:40:07 |
| Contract High Date | 2012-07-19 |
| Contract Low Date | 2013-05-22 |
| First Delivery | 2015-03-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
This is what I said on CNBC Asia before the crash
6 hours ago
Market sell-off goes on
6 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
19 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 day ago
Today's News
Midday Glance: Specialty Retail companies
2 hours, 11 minutes ago
Shares of some top specialty retail companies are mixed at 1 p.m.: Autozone Inc. rose $2.06 or .5 percent, to $419.78. Bed Bath & Beyond Inc. rose $.82 or 1.2 percent, to $69.09. Best Buy rose $.23 or .9 percent, to $25.88. Home Depot Inc. fell $.79 or 1.0 percent, to $78.90.
Midday Glance: Restaurant companies
2 hours, 11 minutes ago
Shares of some top restaurant companies are mixed at 1 p.m.: Brinker International Inc. fell $.49 or 1.2 percent, to $40.44. Chipotle Mexican Grill Inc. fell $3.24 or .9 percent, to $367.81. Darden Restaurants Inc. rose $.25 or .5 percent, to $52.87. Domino's Pizza Inc. rose $1.72 or 3.0 percent, to $58.33.
Midday Glance: Silver companies
2 hours, 11 minutes ago
Shares of some top silver companies are mixed at 1 p.m.: Hecla Mining Co. rose $.05 or 1.5 percent, to $3.41. Pan American Silver Corp. fell $.07 or .6 percent, to $12.30. Silver Standard Resources Inc. rose $.06 or .9 percent, to $6.94. Silver Wheaton rose $.16 or .7 percent, to $23.07.
Midday Glance: Pharmaceuticals companies
2 hours, 11 minutes ago
Shares of some top pharmaceuticals companies are mixed at 1 p.m.: Baxter International Inc. fell $.60 or .8 percent, to $71.70. Bristol-Myers Squibb Co. rose $.36 or .8 percent, to $46.76. Hospira fell $.22 or .6 percent, to $35.18. Johnson & Johnson fell $.46 or .5 percent, to $87.35.
