IntercontinentalExchange/NY Board › COFFEE Mar 2015 (E) (NYBOT:KC.H15.E)
148.75 +1.50 (+1.01%)
2013-05-23 13:43:51, 30 min delay
| Last Price | 148.75 |
|---|---|
| Settle Time | 13:43 |
| Previous Close | 148 |
| Low | 152.50 |
| Open Int. | 287 |
| Contract High | 205 |
| Contract Low | 147.95 |
| Estimated Volume | 3 |
| Expiration | 2015-03-19 |
| Close Time | 12:30 |
| Net Change | 1.50 |
|---|---|
| Open | 152.50 |
| High | 152.50 |
| Volume | 1 |
| Time | 2013-05-23 13:43:51 |
| Contract High Date | 2012-07-19 |
| Contract Low Date | 2013-05-23 |
| First Delivery | 2015-03-31 |
| Open Time | 08:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Sell In May And Go Away
2 hours, 34 minutes ago
Chart to Watch - EURGBP
2 hours, 58 minutes ago
Stocks edge lower as investors reassess Fed fears
19 hours ago
This is what I said on CNBC Asia before the crash
1 day ago
Today's News
Early Glance: Department Store Retail companies
1 hour, 55 minutes ago
Shares of some top department store retail companies are down at 10 a.m.: Kohl's Corp. fell $.54 or 1.0 percent, to $51.60. Macy's Inc. fell $.46 or .9 percent, to $48.52. Nordstrom fell $.61 or 1.0 percent, to $59.55. J.C. Penney Co. fell $.14 or .7 percent, to $19.25.
Early Glance: Drug Benefits companies
1 hour, 55 minutes ago
Shares of some top drug benefits companies are down at 10 a.m.: CVSCaremark fell $.09 or .1 percent, to $58.25. Express Scripts Holding Co. fell $.75 or 1.2 percent, to $62.14.
Early Glance: Credit Card companies
1 hour, 55 minutes ago
Shares of some top credit card companies are mixed at 10 a.m.: American Express Co. fell $.41 or .5 percent, to $74.28. Capital One Financial Corp. fell $.64 or 1.0 percent, to $60.60. Discover Financial Services fell $.33 or .7 percent, to $47.31. Mastercard fell $1.49 or .3 percent, to $568.24.
Early Glance: Construction companies
1 hour, 55 minutes ago
Shares of some top construction companies are down at 10 a.m.: Fluor fell $.93 or 1.4 percent, to $64.00. Foster Wheeler fell $.37 or 1.6 percent, to $22.86. Quanta Services Inc. fell $.42 or 1.4 percent, to $28.88.
