S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.34
+0.63 +0.92%
Gold
1228.2
+1.2 +0.10%
Euro
1.146065
+0.000165 +0.01%
US Dollar
95.877
-0.108 -0.11%
Weak

IntercontinentalExchange/NY Board › US DOLLAR INDEX (NYBOT:DX)

95.877 -0.108 (-0.11%)

2018-10-19 07:39:52, 30 min delay

US DOLLAR INDEX (NYBOT:DX) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price95.877
Open95.961
High96.091
Time2018-10-19 07:39:52
52wk High Date2018-08-15
52wk Low Date2018-02-16
Close Time17:00
Settle Time20:24
Previous Close95.985
Low95.822
52wk High96.984
52wk Low88.253
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for US DOLLAR INDEX (DX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DON QUIJOTE HOLDINGS CO (DQJCY) +85

15 hours ago

Trading up +0.38 (+2.57%) at 14.80. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IQIYI (IQ) -90

15 hours ago

Trading down -0.36 (-1.47%) at 24.45. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX STOCKHOLM UTIL GI (SX7000GI) +75

22 minutes ago

Trading up +1.52 (+0.43%) at 354.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EMEA CONSTRUCTION & MATLS INDEX (NQEMEA2300) -100

13 minutes ago

Trading down -19.20 (-1.41%) at 1342.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Mar 2019 (E) (ZS.H19.E) +55

12 minutes ago

Trading up +0.75 (+0.08%) at 891.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -75

15 minutes ago

Trading down -0.020 (-0.02%) at 97.105. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Danish Krone (USDDKK) +90

this minute

Trading down -0.00099 (-0.02%) at 6.50966. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Czech Koruna/Mexican Peso (CZKMXN) -85

1 minute ago

Trading up +0.000170 (+0.02%) at 0.847240. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ULTRA-SHORT INTL PROFUND INVESTOR CL (UXPIX) +75

7 hours ago

Trading up +0.46 (+3.04%) at 15.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY EUROPE FUND (FIEUX) -75

7 hours ago

Trading down -0.53 (-1.40%) at 37.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.