NASDAQ › SODASTREAM INTL (NASDAQ:SODA)
64.631 +1.171 (+1.81%)
2013-05-17 15:58:38, 15 min delay
| Last Price | 64.631 |
|---|---|
| Open | 64.400 |
| High | 65.630 |
| Volume | 972,281 |
| Year High | 66.6899 |
| Year Low | 45.25 |
| 52wk High | 66.6899 |
| 52wk Low | 29.44 |
| Year End Close | 44.89 |
| Shares Outstanding | 20,407 |
| % Institutional | 99 |
| Liabilities | 133.9M |
| Volatility | 52.05 |
| Net Change | 1.171 |
|---|---|
| Previous Close | 64.630 |
| Low | 63.850 |
| Time | 2013-05-17 15:58:38 |
| Year High Date | 2013-05-15 |
| Year Low Date | 2013-02-26 |
| 52wk High Date | 2013-05-15 |
| 52wk Low Date | 2012-06-01 |
| Average Volume | 1,342,767 |
| Short Interest | 8,168,791 |
| Assets | 291.1M |
| Beta | 1.5 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
Consumer group flags high SPF ratings on sunscreen
11 hours ago
Sunbathers this summer will find new sunscreen labels that are designed to make the products more effective and easier to use. A survey of 1,400 sunscreen products by the Environmental Working Group finds that most meet new federal requirements. The new Food and Drug Administration rules ban terms like "waterproof," and require that sunscreens filter out both ultraviolet A and B rays. UVA rays pose the greatest risk of skin cancer and wrinkles.
2 men arrested in killing over iPad in Las Vegas
11 hours ago
Two men have been arrested in the killing of a teenage boy over an iPad in Las Vegas, police said Sunday. Jacob Dismont, 18, and Michael Solid, 21, were booked Saturday into the Clark County jail on charges of open murder, robbery and conspiracy to commit robbery. According to investigators, Marcos Arenas, 15, was walking down a street with the iPad on Thursday when a passenger got out of a vehicle and tried to steal the device from him.
2 men arrested in killing over iPad in Las Vegas
13 hours ago
Two men have been arrested in the killing of a teenage boy over an iPad in Las Vegas. Police announced Sunday that 18-year-old Jacob Dismont and 21-year-old Michael Solid were booked into the Clark County jail on charges on open murder, robbery and conspiracy to commit robbery. According to investigators, 15-year-old Marcos Arenas was walking down a street with the iPad on Thursday when a vehicle stopped and one of the suspects got out and tried to steal the device from him.
Fate of LA pot shops left to voters
15 hours ago
Los Angeles politicians have struggled for more than five years to regulate medical marijuana, trying to balance the needs of the sick against neighborhood concerns that pot shops attract crime. Election Day in the nation's second-largest city comes just two weeks after a pivotal state Supreme Court decision gave cities and counties the authority to ban pot shops. More than 200 local municipalities have bans, and some cities that were awaiting guidance from the state's highest court have taken immediate action this month and begun shuttering clinics.
