NASDAQ › PREVENTIA (NASDAQ:PVTA)
0.7355 +0.0035 (+0.49%)
2013-05-16 14:33:12, 15 min delay
| Last Price | 0.7355 |
|---|---|
| Open | 0.7350 |
| High | 0.7355 |
| Volume | 3,000 |
| Year High | 0.79 |
| Year Low | 0.4 |
| 52wk High | 0.829 |
| 52wk Low | 0.4 |
| Year End Close | 0.79 |
| Shares Outstanding | 395,120 |
| Liabilities | 0.1M |
| Net Change | 0.0035 |
|---|---|
| Previous Close | 0.7200 |
| Low | 0.7350 |
| Time | 2013-05-16 14:33:12 |
| Year High Date | 2013-01-03 |
| Year Low Date | 2013-02-15 |
| 52wk High Date | 2012-12-11 |
| 52wk Low Date | 2013-02-15 |
| Average Volume | 2,151 |
| Assets | 0.1M |
| Volatility | 40.24 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
7 hours ago
This is what I said on CNBC Asia before the crash
15 hours ago
Market sell-off goes on
15 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Final Glance: Pharmaceuticals companies
6 hours ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.15 or .2 percent, to $72.15. Bristol-Myers Squibb Co. rose $.60 or 1.3 percent, to $47.00. Hospira fell $.22 or .6 percent, to $35.18. Johnson & Johnson fell $.59 or .7 percent, to $87.21.
Final Glance: Oil companies
6 hours ago
Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.45 or 1.0 percent, to $43.73. Chevron rose $.47 or .4 percent, to $125.40. ConocoPhillips rose $.05 or .1 percent, to $62.79. Exxon Mobil Corp. fell $.40 or .4 percent, to $91.79.
Final Glance: Medical Devices companies
6 hours ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.23 or .2 percent, to $97.96. Baxter International Inc. fell $.15 or .2 percent, to $72.15. Boston Scientific Corp. rose $.03 or .3 percent, to $9.16. Johnson & Johnson fell $.59 or .7 percent, to $87.21.
Final Glance: Media companies
6 hours ago
Shares of some top media companies were mixed at the close of trading: Comcast Corp. rose $.04 or .1 percent, to $41.82. Walt Disney Co. fell $.34 or .5 percent, to $65.23. Gannett fell $.01 or percent, to $21.14. New York Times Co. rose $.42 or 4.3 percent, to $10.21.
