NASDAQ › AMPIO PHARMACEUTICALS (NASDAQ:AMPE)
6.23 +0.26 (+4.18%)
2013-06-14 15:58:10, 15 min delay
| Last Price | 6.23 |
|---|---|
| Open | 5.97 |
| High | 6.24 |
| Volume | 441,878 |
| Year High | 7.17 |
| Year Low | 3.5 |
| 52wk High | 7.17 |
| 52wk Low | 2.55 |
| Year End Close | 3.59 |
| Shares Outstanding | 37,010 |
| % Institutional | 12.2 |
| Liabilities | 1.3M |
| Volatility | 75.01 |
| Net Change | 0.26 |
|---|---|
| Previous Close | 6.22 |
| Low | 5.86 |
| Time | 2013-06-14 15:58:10 |
| Year High Date | 2013-06-05 |
| Year Low Date | 2013-01-02 |
| 52wk High Date | 2013-06-05 |
| 52wk Low Date | 2012-08-15 |
| Average Volume | 507,694 |
| Short Interest | 3,236,494 |
| Assets | 11.4M |
| Beta | 2.12 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
7 hours ago
In Precious Metals, Cash Flow Is King
8 hours ago
Trade of the Week Review
15 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Insurance companies
5 hours ago
Shares of some top insurance companies were mixed at the close of trading: ACE L rose $.65 or .7 percent, to $90.16. Aflac Inc. rose $.19 or .3 percent, to $57.77. American International Group fell $.01 or percent, to $45.14. MBIA rose $.35 or 2.6 percent, to $13.77.
Final Glance: Gold companies
5 hours ago
Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.52 or 2.7 percent, to $18.90. Gold Fields Ltd ADS fell $.12 or 2.0 percent, to $5.92. GoldCorp. fell $.68 or 2.4 percent, to $27.14. Newmont Mining Corp. fell $.85 or 2.5 percent, to $32.59.
Final Glance: Tools and Appliances companies
5 hours ago
Shares of some top tools and appliances companies were up at the close of trading: General Electric Co. rose $.56 or 2.4 percent, to $24.33. Snap-On rose $.34 or .4 percent, to $92.21. Stanley Works rose $.94 or 1.2 percent, to $80.98. Whirlpool Corp. rose $.33 or .3 percent, to $129.61.
Final Glance: Department Store Retail companies
5 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.31 or .6 percent, to $52.44. Macy's Inc. rose $.51 or 1.0 percent, to $49.32. Nordstrom rose $.55 or .9 percent, to $59.64. J.C. Penney Co. fell $.07 or .4 percent, to $17.53.
