S&P 500
2761.09
-6.04 -0.22%
Dow Indu
25321.75
-18.24 -0.07%
Nasdaq
7456.29
-40.60 -0.54%
Crude Oil
71.43
+0.09 +0.13%
Gold
1229.635
+8.030 +0.66%
Euro
1.158220
+0.003165 +0.27%
US Dollar
95.013
-0.220 -0.23%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 671000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 671000 Put (CME:NQ.Z17.671000P)

273.06 -45.19 (-16.55%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 671000 Put (CME:NQ.Z17.671000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price273.06
Open273.06
High273.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close273.06
Low273.06
Contract High729.5
Contract Low291.5
Strike Price6710
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SPECIAL DIVERSIFIED OPPORTUNITIES INC CL A (SDI) +100

15 minutes ago

Trading up +0.5625 (+3.55%) at 16.4025. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HURON CONSULTING GROUP (HURN) -70

13 minutes ago

Trading down -0.22 (-0.47%) at 46.21. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ COMMODITY INDEX GOLD (DJCIGC) +60

12 minutes ago

Trading up +2.9351 (+0.70%) at 424.8964. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ SPAIN BASIC MATLS TRUST INDEX (NQES1000T) -100

56 minutes ago

Trading down -15.09 (-0.64%) at 2349.09. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Nov 2018 (E) (DY.X18.E) +75

15 minutes ago

Trading up +0.825 (+1.81%) at 46.475. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2019 (E) (GE.M19.E) -85

12 minutes ago

Trading down -0.025 (-0.03%) at 96.965. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/CFP Franc (GBPXPF) +85

3 minutes ago

Trading up +1.31 (+0.97%) at 136.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/Norwegian Krone (CNYNOK) -90

2 minutes ago

Trading down -0.0004 (-0.03%) at 1.1790. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R5 (HWDTX) +85

12 hours ago

Trading up +0.01 (+0.09%) at 10.70. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLDMAN SACHS CORE PLUS FIXED INCOME FUND CL C (GSFCX) -85

12 hours ago

Trading unchanged at 9.66. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.