S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
69.89
-1.12 -1.59%
Gold
1244.50
+2.20 +0.18%
Euro
1.170585
+0.002385 +0.20%
US Dollar
94.546
-0.131 -0.14%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 627000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 627000 Call (CME:NQ.Z17.627000C)

166.94 +44.69 (+31.47%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 627000 Call (CME:NQ.Z17.627000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price166.94
Settle Time10:03
Previous Close142
Low130.00
Open Int.106
Contract High154
Contract Low33
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change44.69
Open130.00
High130.00
Volume3
Time2017-12-15 10:03:40
Contract High Date2017-11-24
Contract Low Date2017-10-26
Strike Price6270
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FIRSTENERGY (FE) +85

2 days ago

Trading up +0.205 (+0.57%) at 35.855. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARDINAL HEALTH (CAH) -85

2 days ago

Trading up +0.605 (+1.19%) at 50.865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM EUROPE RETAIL NTR INDEX (NQDMEU5300N) +75

15 minutes ago

Trading up +0.47 (+0.04%) at 1286.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ CHINA CONSUMER GOODS INDEX (NQCN3000) -75

15 minutes ago

Trading down -9.59 (-0.73%) at 1311.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Jul 2019 (E) (BZ.N19.E) +75

2 days ago

Trading up +0.52 (+0.71%) at 73.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Feb 2020 (E) (ZQ.G20.E) -75

3 hours ago

Trading down -0.005 (-0.01%) at 97.355. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Norwegian Krone/Indian Rupee (NOKINR) +75

this minute

Trading up +0.03420 (+0.41%) at 8.47510. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Moroccan Dirham/South African Rand (MADZAR) -70

1 hour, 9 minutes ago

Trading unchanged at 1.4024. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VICTORY MUNDER MID-CAP CORE GROWTH FUND - CL A (MGOAX) +85

7 hours ago

Trading unchanged at 35.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA RETIREMENT MODERATE PORTFOLIO ADVISOR (IRMPX) -85

7 hours ago

Trading down -0.71 (-6.37%) at 11.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.