S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.64
-0.06 -0.08%
Gold
1223.495
+0.310 +0.03%
Euro
1.150025
-0.006665 -0.58%
US Dollar
95.670
+0.014 +0.01%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 627000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 627000 Call (CME:NQ.Z17.627000C)

166.94 +44.69 (+31.47%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 627000 Call (CME:NQ.Z17.627000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price166.94
Settle Time10:03
Previous Close142
Low130.00
Open Int.106
Contract High154
Contract Low33
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change44.69
Open130.00
High130.00
Volume3
Time2017-12-15 10:03:40
Contract High Date2017-11-24
Contract Low Date2017-10-26
Strike Price6270
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 627000 Call (NQ.Z17.627000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RUTHS HOSPITALITY (RUTH) +75

6 hours ago

Trading up +0.08 (+0.27%) at 30.24. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AQUINOX PHARMACEUTICALS (AQXP) -85

6 hours ago

Trading down -0.03 (-1.14%) at 2.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

iShares RUSSELL 2000 INDEX FUND TO[TOTAL CASH/UNIT] (IWM.TC) +85

13 hours ago

Trading up +7466.06 (+2.31%) at 331310.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON AFRICA GDR INDEX (BKGAF) -100

11 hours ago

Trading down -7.39 (-0.83%) at 882.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Jan 2019 (E) (HH.F19.E) +85

1 day ago

Trading up +0.065 (+1.93%) at 3.439. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DOMESTIC HOT-ROLLED COIL STEEL Oct 2018 (E) (HRC.V18.E) -70

11 hours ago

Trading down -5 (-0.60%) at 825. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Indonesian Rupiah (AUDIDR) +85

2 minutes ago

Trading down -20.25 (-0.19%) at 10835.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Hong Kong Dollar (IDRHKD) -100

this minute

Trading unchanged at 0.000515. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WF UTIL & TELECOM FUND ADMINISTRATOR CL (EVUDX) +75

22 hours ago

Trading up +0.06 (+0.27%) at 21.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - INSTL (BDHIX) -100

22 hours ago

Trading down -0.03 (-0.32%) at 9.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.