S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.51
+0.15 +0.22%
Gold
1221.925
-5.865 -0.48%
Euro
1.146585
-0.004390 -0.38%
US Dollar
96.031
+0.008 +0.01%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call (CME:NQ.Z17.555000C)

886.94 +45.19 (+5.10%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call (CME:NQ.Z17.555000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price886.94
Settle Time10:03
Previous Close886.94
Low886.94
Contract High871.25
Contract Low87.75
Strike Price5550
Open Time18:00
Net Change45.19
Open886.94
High886.94
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NRG ENERGY (NRG) +85

4 hours ago

Trading up +0.205 (+0.56%) at 37.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATIONAL ACCESS CLINIC CORP (NACNF) -90

4 hours ago

Trading up +0.0066 (+1.03%) at 0.6466. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ECOLOGICAL STRATEGY ETF [EST CASH/UNIT] (HECO.EU) +100

11 hours ago

Trading up +10328.70 (+4.07%) at 264307.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PRINCIPAL SHAREHOLDER YIELD INDEX ETF [TOTAL CASH/UNIT] (PY.TC) -100

18 hours ago

Trading down -497.50 (-109.22%) at -41.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Jul 2020 (E) (CT.N20.E) +75

3 days ago

Trading up +0.91 (+1.17%) at 78.81. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -85

12 minutes ago

Trading unchanged at 97.085. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Polish New Zloty (SEKPLN) +85

this minute

Trading up +0.000700 (+0.17%) at 0.416000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Kuwaiti Dinar (EURKWD) -85

4 minutes ago

Trading down -0.00160 (-0.46%) at 0.34786. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DFA WORLD EX US GOVT FIXED INCOME PORTF INSTL (DWFIX) +85

20 hours ago

Trading unchanged at 10.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE HARTFORD MID-CAP VALUE FUND CL I (HMVJX) -100

20 hours ago

Trading down -0.15 (-1.00%) at 15.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.