S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.57
+0.21 +0.30%
Gold
1222.450
-5.340 -0.43%
Euro
1.146635
-0.004340 -0.38%
US Dollar
96.031
+0.389 +0.41%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call (CME:NQ.Z17.555000C)

886.94 +45.19 (+5.10%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call (CME:NQ.Z17.555000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price886.94
Settle Time10:03
Previous Close886.94
Low886.94
Contract High871.25
Contract Low87.75
Strike Price5550
Open Time18:00
Net Change45.19
Open886.94
High886.94
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MINTO APARTMENT REIT UNITS (MI.UN) +100

2 hours, 40 minutes ago

Trading up +0.66 (+3.97%) at 17.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STAG INDUSTRIAL (STAG) -85

2 hours, 40 minutes ago

Trading down -0.30 (-1.14%) at 25.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EDGX PUTS $ VOL UP (@DPEA) +85

2 hours, 35 minutes ago

Trading up +81 (+8100.00%) at 678. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ ISLAMIC MARKET TELECOM (DJITLS) -85

2 hours ago

Trading down -4.66 (-0.23%) at 2066.26. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2021 (E) (CL.Z21.E) +55

4 hours ago

Trading up +1.04 (+1.70%) at 62.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec 2018 (E) (XAF.Z18.E) -100

2 hours, 40 minutes ago

Trading down -6.70 (-2.04%) at 321.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Trinidad and Tobago Dollar/British Pound (TTDGBP) +80

22 hours ago

Trading unchanged at 0.114075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Algerian Dinar/US Dollar (DZDUSD) -85

14 minutes ago

Trading down -0.000015 (-0.18%) at 0.008422. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GLOBAL BEYOND INCOME FUND (GLBFX) +50

18 hours ago

Trading unchanged at 2.13. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

MAINSTAY CUSHING ROYALTY ENERGY INCOME FUND CL A (CURAX) -100

18 hours ago

Trading down -0.05 (-1.13%) at 4.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.