S&P 500
2693.13
-15.51 -0.58%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.48
+0.15 +0.22%
Gold
1342.335
-0.165 -0.01%
Euro
1.232005
-0.002140 -0.17%
US Dollar
90.155
+0.253 +0.28%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 526000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 526000 Call (CME:NQ.Z17.526000C)

1176.94 +45.19 (+3.84%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 526000 Call (CME:NQ.Z17.526000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1176.94
Settle Time10:03
Previous Close1176.94
Low812.25
Time2017-12-15 10:03:39
Contract High Date2017-11-30
Contract Low Date2017-10-08
Strike Price5260
Open Time18:00
Net Change45.19
Open812.25
High812.25
Volume5
Contract High1070.75
Contract Low812.25
Estimated Volume5
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 526000 Call (NQ.Z17.526000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   19 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

FACEBOOK (FB) +70

14 hours ago

Trading up +1.61 (+0.96%) at 167.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DARKSTAR VENTURES INC (DAVC) -100

14 hours ago

Trading down -0.0043 (-15.99%) at 0.0262. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GBL EX-AUSTRALIA AGRICULTURE CO (NQXAUAGRAUDT) +60

17 minutes ago

Trading up +7.94 (+0.63%) at 1263.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES BULLETSHARES 2022 IV (BSCM.IV) -90

13 hours ago

Trading down -0.0166 (-0.08%) at 20.6226. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Aug 2018 (E) (RB.Q18.E) +85

15 minutes ago

Trading up +0.0059 (+0.29%) at 2.0759. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Mar 2020 (E) (NG.H20.E) -75

15 hours ago

Trading down -0.049 (-1.73%) at 2.821. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Singapore Dollar (MXNSGD) +55

1 minute ago

Trading up +0.000030 (+0.04%) at 0.071205. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Israeli Shekel/Canadian Dollar (ILSCAD) -55

6 minutes ago

Trading down -0.000960 (-0.27%) at 0.359105. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

NUVEEN EQUITY MARKET NEUTRAL FUND CL A (NMAEX) +75

6 hours ago

Trading up +0.04 (+0.16%) at 24.40. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RYDEX SERIES FUNDS CONSUMER PRODUCTS FUND CL A (RYPDX) -85

6 hours ago

Trading down -1.23 (-2.23%) at 55.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.