S&P 500
2800.57
-9.35 -0.33%
Dow Indu
25629.45
-168.97 -0.65%
Nasdaq
7624.77
-20.72 -0.27%
Crude Oil
69.97
-1.79 -2.49%
Gold
1223.570
+0.385 +0.03%
Euro
1.151450
-0.005250 -0.45%
US Dollar
95.587
+0.496 +0.52%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 461000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 461000 Call (CME:NQ.Z17.461000C)

1826.94 +45.19 (+2.47%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 461000 Call (CME:NQ.Z17.461000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1826.94
Settle Time10:03
Previous Close1826.94
Low1826.94
Contract High1810.25
Contract Low1118.25
Strike Price4610
Open Time18:00
Net Change45.19
Open1826.94
High1826.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-07-10
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NEXGENRX INC (NXG) +80

1 hour, 30 minutes ago

Trading up +0.04 (+15.38%) at 0.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US GOLD CORP COMMON (USAU) -75

12 minutes ago

Trading down -0.0733 (-6.26%) at 1.0967. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GEMINI EQUITY PUTS VOLUME UNCHG (@VPHEU) +75

13 minutes ago

Trading up +5 (+62.50%) at 13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

YIELDSHARES HIGH INCOME ETF IV (YYY.IV) -85

12 minutes ago

Trading down -0.0278 (-0.16%) at 17.8489. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL May 2019 (E) (ZM.K19.E) +60

1 hour, 31 minutes ago

Trading up +0.4 (+0.12%) at 321.3. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

MSCI EAFE INDEX (MINI) Dec 2018 (E) (MFS.Z18.E) -85

12 minutes ago

Trading down -14.1 (-0.75%) at 1868.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/Norwegian Krone (MXNNOK) +100

this minute

Trading up +0.001690 (+0.39%) at 0.436165. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/British Pound (CADGBP) -55

this minute

Trading down -0.000095 (-0.02%) at 0.585820. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

UTIL INCOME PORTFOLIO 2017-4 (INVESCO UNIT TRUSTS SERIES 1820) (IUTICX) +75

15 hours ago

Trading up +0.1183 (+1.25%) at 9.4743. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN CORE BOND FUND CL A (FAIIX) -85

15 hours ago

Trading unchanged at 9.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.