S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.21
+0.14 +0.20%
Gold
1239.355
-2.945 -0.24%
Euro
1.170835
+0.002635 +0.23%
US Dollar
94.549
+0.038 +0.04%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 461000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 461000 Call (CME:NQ.Z17.461000C)

1826.94 +45.19 (+2.47%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 461000 Call (CME:NQ.Z17.461000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1826.94
Settle Time10:03
Previous Close1826.94
Low1826.94
Contract High1810.25
Contract Low1118.25
Strike Price4610
Open Time18:00
Net Change45.19
Open1826.94
High1826.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-07-10
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

UNITED COMMUNITY (UCFC) +90

6 hours ago

Trading up +0.260 (+2.35%) at 11.340. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TORRENT CAPITAL LTD (TORR) -100

8 hours ago

Trading unchanged at 0.250. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ITALY CONSUMER GOODS NTR INDEX (NQIT3000N) +90

10 hours ago

Trading up +7.85 (+0.34%) at 2302.18. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P DIVERSIFIED TRENDS INDICATOR TRUST (SPDTT) -75

13 minutes ago

Trading down -6.52 (-0.50%) at 1279.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) +90

16 minutes ago

Trading down -0.75 (-0.03%) at 2799.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Feb 2020 (E) (ZQ.G20.E) -75

6 hours ago

Trading down -0.030 (-0.03%) at 97.330. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Albanian Lek/British Pound (ALLGBP) +75

1 day ago

Trading unchanged at 0.007015. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Lao Kip (GBPLAK) -75

1 day ago

Trading unchanged at 11093.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM EQUITY INCOME FUND CL A (PEYAX) +100

22 hours ago

Trading up +0.01 (+0.04%) at 25.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY ADVISOR SM-CAP VALUE FUND CL C (FCVCX) -85

22 hours ago

Trading down -0.05 (-0.27%) at 18.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.