S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.05
+0.35 +0.52%
Gold
1323.075
-5.900 -0.44%
Euro
1.217115
-0.005710 -0.47%
US Dollar
91.256
+0.460 +0.51%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 414000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 414000 Call (CME:NQ.Z17.414000C)

2296.94 +45.19 (+1.97%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 414000 Call (CME:NQ.Z17.414000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2296.94
Settle Time10:03
Previous Close2296.94
Low2296.94
Contract High2280.25
Contract Low1840.5
Strike Price4140
Open Time18:00
Net Change45.19
Open2296.94
High2296.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 414000 Call (NQ.Z17.414000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Trump Tweets Create Opportunity for Investors
   4 hours ago
Interest Rates On The Rise
   1 day ago
Will The 10-year Treasury Crack 3% This Week?
   2 days ago

Equity

SUNCOKE ENERGY PARTNERS LP (SXCP) +85

1 hour, 31 minutes ago

Trading up +0.250 (+1.38%) at 18.350. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS HIGH YIELD MUNI TRUST (CMU) -75

1 hour, 31 minutes ago

Trading down -0.03 (-0.67%) at 4.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 WIRELESS TELECOMMUNI (SP1500-50102010) +85

1 hour, 30 minutes ago

Trading up +0.41 (+0.16%) at 261.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PROSHARES ULTRA FTSE CHINA 50 IOPV (XPP.IV) -55

1 hour, 30 minutes ago

Trading down -1.3365 (-1.59%) at 82.5670. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

ETHANOL Oct 2018 (E) (EH.V18.E) +75

1 day ago

Trading up +0.021 (+1.43%) at 1.485. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER 1000 OZ Apr 2018 (E) (SIL.J18.E) -85

1 day ago

Trading down -0.201 (-1.20%) at 16.486. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Thai Baht/Australian Dollar (THBAUD) +100

6 minutes ago

Trading up +0.000030 (+0.07%) at 0.041925. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Euro (NOKEUR) -60

1 minute ago

Trading down -0.000285 (-0.28%) at 0.103110. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

T ROWE PRICE INTL BOND FUND ADVISOR CL (PAIBX) +75

17 hours ago

Trading up +0.01 (+0.11%) at 9.23. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

JOHN HANCOCK FUNDS II MULTIMANAGER 2010 LIFETIME PORTFOLIO CL A (JLAAX) -75

17 hours ago

Trading down -0.04 (-0.44%) at 9.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.