S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
70.00
-1.76 -2.44%
Gold
1222.900
-0.285 -0.02%
Euro
1.150515
-0.006175 -0.53%
US Dollar
95.641
+0.550 +0.58%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 359000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 359000 Call (CME:NQ.Z17.359000C)

2846.94 +45.19 (+1.59%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 359000 Call (CME:NQ.Z17.359000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2846.94
Settle Time10:03
Previous Close2846.94
Low2846.94
Contract High2830.25
Contract Low2390.5
Strike Price3590
Open Time18:00
Net Change45.19
Open2846.94
High2846.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 359000 Call (NQ.Z17.359000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BCE INC (BCE.PR.A) +100

1 hour, 1 minute ago

Trading up +0.10 (+0.50%) at 20.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATUS MEDICAL (BABY) -75

50 minutes ago

Trading down -0.39 (-1.17%) at 32.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYSE AMEX EQUITY PUTS $ VOL DECLINE (@DPAED) +85

45 minutes ago

Trading up +597 (+36.94%) at 2213. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUSHARES ESG US AGGREGATE BOND ETF IOPV (NUBD.IV) -85

20 minutes ago

Trading down -0.0286 (-0.12%) at 23.8249. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DIESEL BIODIESEL NATIONAL AVG Cash (DBA.Y$$) +75

9 hours ago

Trading up +0.0115 (+0.47%) at 2.4735. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (AJY.Z18.E) -75

33 minutes ago

Trading down -0.04 (-0.05%) at 79.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Egyptian Pound/Euro (EGPEUR) +100

15 minutes ago

Trading up +0.000197 (+0.41%) at 0.048511. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Thai Baht (TWDTHB) -75

3 minutes ago

Trading down -0.00915 (-0.87%) at 1.04725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CATALYST HEDGED COMMODITY STRATEGY FUND CL I (CFHIX) +85

16 hours ago

Trading unchanged at 10.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY INVESTMENT GRADE BOND FUND (FBNDX) -85

16 hours ago

Trading unchanged at 7.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.