S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.88%
Crude Oil
71.76
-0.02 -0.03%
Gold
1227.325
+5.720 +0.47%
Euro
1.158425
+0.003375 +0.29%
US Dollar
95.058
-0.175 -0.18%
Weak

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call (CME:JPU.Z17.74500C)

18.12 +0.53 (+2.92%)

2017-04-13 13:16:38, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call (CME:JPU.Z17.74500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.12
Settle Time13:16
Previous Close18.12
Low18.12
Contract High17.63
Contract Low13.82
Strike Price74.5
Open Time18:00
Net Change0.53
Open18.12
High18.12
Time2017-04-13 13:16:38
Contract High Date2017-04-11
Contract Low Date2017-03-09
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call (JPU.Z17.74500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LAMB WESTON HOLDINGS INC (LW) +85

3 hours ago

Trading up +0.18 (+0.25%) at 73.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STANLEY BLACK & DECKER (SWK) -100

3 hours ago

Trading down -1.94 (-1.49%) at 127.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

MIAX CALLS TRIN INDEX (@SCMT) +85

3 hours ago

Trading up +0.3835 (+24.54%) at 1.5493. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIESAP) -85

3 hours ago

Trading down -0.66 (-0.94%) at 69.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Sep 2019 (E) (CL.U19.E) +85

4 hours ago

Trading up +0.15 (+0.21%) at 70.19. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Dec 2018 (E) (NON.Z18.E) -80

2 hours, 52 minutes ago

Trading down -0.093750 (-100.00%) at 0.000000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURCNH) +75

3 minutes ago

Trading up +0.032620 (+0.41%) at 8.020300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Swedish Krona (MYRSEK) -75

5 hours ago

Trading down -0.00895 (-0.41%) at 2.15235. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ASCENDANT DEEP VALUE BOND FUND CL A (AEQAX) +85

19 hours ago

Trading unchanged at 12.39. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AMERICAN CENTURY ULTRA INVESTOR CL (TWCUX) -100

19 hours ago

Trading down -0.49 (-1.01%) at 48.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.