S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.23
-0.13 -0.19%
Gold
1223.295
-4.495 -0.37%
Euro
1.146495
-0.004480 -0.39%
US Dollar
96.017
-0.006 -0.01%
Weak

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call (CME:JPU.Z17.74500C)

18.12 +0.53 (+2.92%)

2017-04-13 13:16:38, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call (CME:JPU.Z17.74500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.12
Settle Time13:16
Previous Close18.12
Low18.12
Contract High17.63
Contract Low13.82
Strike Price74.5
Open Time18:00
Net Change0.53
Open18.12
High18.12
Time2017-04-13 13:16:38
Contract High Date2017-04-11
Contract Low Date2017-03-09
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 74500 Call (JPU.Z17.74500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RUTHS HOSPITALITY (RUTH) +75

6 hours ago

Trading up +0.0400 (+0.14%) at 28.8800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

LEADING EDGE MATERIALS CORP (LEM) -75

6 hours ago

Trading down -0.010 (-2.99%) at 0.325. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR S&P US CONSUMER STAPLES SELECT SE (INZPDSU.IV) +100

10 hours ago

Trading up +0.26 (+1.09%) at 24.22. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P EMERGING ASIA 40 INDEX EUR (SPEM40EP) -85

11 minutes ago

Trading down -13.30 (-0.54%) at 2472.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA Dec 2019 (E) (CC.Z19.E) +70

9 hours ago

Trading up +32 (+1.44%) at 2263. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec 2018 (E) (XAF.Z18.E) -85

6 hours ago

Trading down -6.70 (-2.04%) at 321.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURSDG) +70

1 day ago

Trading unchanged at 53.942. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Czech Koruna (DKKCZK) -55

1 minute ago

Trading down -0.0066 (-0.19%) at 3.4606. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AQR GLOBAL MACRO FUND CL N (QGMNX) +85

22 hours ago

Trading up +0.03 (+0.31%) at 9.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT INTL EQUITY FUND - CL R5 (LICTX) -75

22 hours ago

Trading down -0.04 (-0.32%) at 12.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.