S&P 500
2854.67
+30.44 +1.10%
Dow Indu
25964.31
+218.64 +0.84%
Nasdaq
7838.75
+109.78 +1.47%
Crude Oil
59.83
-0.40 -0.70%
Gold
1308.205
-10.745 -0.81%
Euro
1.135750
-0.007140 -0.62%
US Dollar
96.413
+0.484 +0.50%
Strong

EURODOLLAR Dec 2018 976250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 976250 Put (CME:GE.Z18.976250P)

0.4225 +0.0050 (+1.19%)

2018-11-30 11:04:22, 10 min delay

EURODOLLAR Dec 2018 976250 Put (CME:GE.Z18.976250P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.4225
Settle Time17:18
Previous Close0.4200
Low0.4250
Open Int.184130
Contract High0.42
Contract Low0.025
Estimated Volume1
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.4250
High0.4250
Volume1
Time2018-11-30 11:04:22
Contract High Date2018-11-29
Contract Low Date2017-08-17
Strike Price97.625
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares MSCI Israel ETF (EIS) +100

21 minutes ago

Trading up +0.2790 (+0.51%) at 55.4689. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Webster Financial Corp (WBS) -100

11 minutes ago

Trading down -0.77 (-1.38%) at 51.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 ASSET MGMT & C (SP1500-40203010) +100

11 minutes ago

Trading up +0.79 (+0.33%) at 240.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

First North Utilities GI (FN7000GI) -75

3 hours ago

Trading down -0.56 (-0.03%) at 1449.33. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO GOLD Aug 2019 (MGC.Q19) +75

1 hour, 40 minutes ago

Trading up +6.5 (+0.49%) at 1320.5. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AUSTRALIAN $/JAPANESE YEN JUNE 2019 (@YA.M19) -75

3 hours ago

Trading down -0.405 (-0.52%) at 78.175. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Pakistani Rupee (NZDPKR) +100

9 hours ago

Trading up +0.1975 (+0.20%) at 96.9705. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Thai Baht/Chinese Renminbi Yuan (THBCNY) -60

this minute

Trading up +0.000175 (+0.08%) at 0.211230. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

DOUBLELINE COLONY ENHANCED REAL ESTATE INCOME FUND CLASS I (DBRIX) +85

20 hours ago

Trading up +0.06 (+0.55%) at 11.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R5 (BRSYX) -75

20 hours ago

Trading down -0.11 (-0.81%) at 13.48. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.