S&P 500
2832.57
-0.37 -0.01%
Dow Indu
25887.38
-26.72 -0.10%
Nasdaq
7723.95
+9.47 +0.13%
Crude Oil
58.81
-0.22 -0.39%
Gold
1303.50
-1.35 -0.10%
Euro
1.134885
+0.000185 +0.02%
US Dollar
96.500
+0.089 +0.09%
Weak

EURODOLLAR Dec 2018 973750 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 973750 Put (CME:GE.Z18.973750P)

0.1725 +0.0050 (+2.99%)

2018-11-30 15:22:23, 10 min delay

EURODOLLAR Dec 2018 973750 Put (CME:GE.Z18.973750P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1725
Settle Time16:11
Previous Close0.1675
Low0.1750
Open Int.319166
Contract High0.255
Contract Low0.01
Estimated Volume4022
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.1750
High0.1750
Volume2
Time2018-11-30 15:22:23
Contract High Date2016-12-15
Contract Low Date2017-09-28
Strike Price97.375
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Atlantic Wind and Sola (AWSL) +75

13 hours ago

Trading up +0.016980 (+22.08%) at 0.069000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IPATH SER B BLOOMBERG GRAINS SUBINDEX TOTAL RETURN (JJG) -85

16 hours ago

Trading down -0.2202 (-0.47%) at 45.0699. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P LATIN AMERICA UNDER $2 BILLION (SPCRU2BRLAUSD) +100

11 minutes ago

Trading up +0.13 (+0.04%) at 347.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI NA COPPER INDEX SPOT (SPGSHG) -75

11 minutes ago

Trading down -0.5160 (-0.25%) at 214.9650. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

US $/SWEDISH KRONA JUNE 2019 (@KXD.M19) +75

1 day ago

Trading up +0.0229 (+0.25%) at 9.1670. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WHEAT May 2020 (ZW.K20) -85

15 hours ago

Trading down -0.50 (-0.09%) at 505.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Japanese Yen (CNHJPY) +85

this minute

Trading up +0.02265 (+0.14%) at 16.63665. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Japanese Yen (USDJPY) -55

this minute

Trading down -0.0255 (-0.02%) at 111.6000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

US GOVERNMENT MONEY MARKET FUND RBC INSTI CLASS 2 (TIMXX) +85

1 day ago

Trading unchanged at 2.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JOHN HANCOCK FUNDS III DISCIPLINED VALUE FD CL R6 (JDVWX) -75

9 hours ago

Trading down -0.02 (-0.10%) at 19.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.