S&P 500
2837.24
+4.30 +0.15%
Dow Indu
25944.20
+30.10 +0.12%
Nasdaq
7729.55
+15.07 +0.20%
Crude Oil
58.76
-0.33 -0.59%
Gold
1307.85
+0.60 +0.05%
Euro
1.135810
+0.001515 +0.13%
US Dollar
96.386
-0.137 -0.14%
Weak

EURODOLLAR Dec 2018 967500 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 967500 Call (CME:GE.Z18.967500C)

0.4525 -0.0050 (-1.09%)

2018-11-29 17:19:29, 10 min delay

EURODOLLAR Dec 2018 967500 Call (CME:GE.Z18.967500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.4525
Open0.4525
High0.4525
Open Int.2500
Contract High1.47
Contract Low1.47
Estimated Volume2500
Expiration2018-12-17
Close Time17:00
Settle Time16:11
Previous Close0.4575
Low0.4525
Time2018-11-29 17:19:29
Contract High Date2017-04-17
Contract Low Date2017-04-17
Strike Price96.75
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 967500 Call (GE.Z18.967500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ETFMG Prime Cyber Security ETF (HACK) +90

8 minutes ago

Trading up +0.0655 (+0.17%) at 40.3555. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ARCA Biopharma, Inc (ABIO) -55

11 minutes ago

Trading down -0.0154 (-3.92%) at 0.3846. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

BNY MELLON LATIN AMERICA 35 ADR INDEX (BKTLA) +100

8 minutes ago

Trading up +11.69 (+0.39%) at 3004.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Copenhagen Chemicals GI (CX1350GI) -100

55 minutes ago

Trading up +205.94 (+1.52%) at 13781.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

HENRY HUB FINANCIAL LAST DAY Nov 2019 (HH.X19) +85

3 hours ago

Trading up +0.005 (+0.18%) at 3.019. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $ Jun 2019 (6A.M19) -85

8 minutes ago

Trading down -0.0009 (-0.13%) at 0.7100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/ (USDGHS) +55

6 hours ago

Trading unchanged at 5.4741. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/US Dollar (SDGUSD) -85

1 day ago

Trading unchanged at 0.021007. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MADISON COVERED CALL & EQUITY INCOME FUND CLASS Y (MENYX) +70

17 hours ago

Trading up +0.04 (+0.48%) at 8.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST EAGLE HIGH YIELD FUND CLASS R6 (FEHRX) -100

18 hours ago

Trading down -0.03 (-0.34%) at 8.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.