S&P 500
2856.40
+32.17 +1.16%
Dow Indu
25979.87
+234.20 +0.90%
Nasdaq
7839.72
+110.75 +1.48%
Crude Oil
59.83
-0.40 -0.70%
Gold
1308.745
-10.205 -0.77%
Euro
1.135840
-0.007050 -0.62%
US Dollar
96.443
+0.514 +0.54%
Strong

EURODOLLAR Dec 2018 1035000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1035000 Put (CME:GE.Z18.1035000P)

6.2975 +0.0050 (+0.08%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 1035000 Put (CME:GE.Z18.1035000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.2975
Settle Time17:18
Previous Close6.2925
Low6.2975
Contract High6.285
Contract Low6.09
Strike Price103.5
Open Time18:00
Net Change0.0050
Open6.2975
High6.2975
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1035000 Put (GE.Z18.1035000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Everlert Inc (EVLI) +80

1 day ago

Trading up +0.001 (+50.00%) at 0.003. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Affymax (AFFY) -70

1 hour, 56 minutes ago

Trading unchanged at 0.0210. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 LOW VOLATILITY HIGH DIVIDEND IND (SP5LVHD) +85

11 minutes ago

Trading up +96.24 (+1.37%) at 7103.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLD X10 SHORT INDEX (SGICG10S) -75

2 hours, 10 minutes ago

Trading down -1.15 (-4.91%) at 24.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Dec 2020 (NG.Z20) +85

27 minutes ago

Trading up +0.010 (+0.35%) at 2.845. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT Dec 2020 (ZW.Z20) -85

2 hours, 40 minutes ago

Trading down -0.5 (-0.09%) at 531.5. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Czech Koruna/Hong Kong Dollar (CZKHKD) +75

this minute

Trading down -0.002975 (-0.85%) at 0.346790. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Tunisian Dinar (GBPTND) -70

1 hour, 9 minutes ago

Trading down -0.05670 (-1.42%) at 3.92545. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

QUALITY MUNICIPALS INCOME TRUST 60TH LIMITED MATURITY SERIES (VKYSLX) +85

22 hours ago

Trading up +0.01 (0.00%) at 877.28. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ARTISAN MID CAP VALUE FD INVESTOR SHS (ARTQX) -75

1 day ago

Trading down -0.12 (-0.63%) at 19.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.