Chicago Mercantile Exchange › EURODOLLAR Sep 2019/Mar 2020 Spread (CME:GE.U19_H20.E)
0.175 0.000 (0.00%)
2013-05-17 17:46:20, 10 min delay
| Last Price | 0.175 |
|---|---|
| Open | 0.170 |
| High | 0.170 |
| Volume | 8 |
| Contract High | 0.185 |
| Contract Low | 0.06 |
| Open Time | 18:00 |
| Settle Time | 17:46 |
|---|---|
| Previous Close | 0.170 |
| Low | 0.165 |
| Time | 2013-05-17 17:46:20 |
| Contract High Date | 2013-05-10 |
| Contract Low Date | 2012-03-20 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
1 day ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
2 days ago
Today's News
US gas prices up 11 cents over past 2 weeks
8 hours ago
The average U.S. price of a gallon of gasoline has jumped 11 cents over the past two weeks. The Lundberg Survey of fuel prices released Sunday says the price of a gallon of regular is $3.66. Midgrade costs an average of $3.84 a gallon, and premium is $3.98. Diesel held steady at $3.93 gallon. Of the cities surveyed in the Lower 48 states, Tucson, Ariz., has the nation's lowest average price for gas at $3.18. Minneapolis has the highest at $4.27.
AP Top Extended Financial Headlines At 11:45 p.m. EDT
8 hours ago
Ahead of shareholder meeting, JPMorgan CEO Dimon is under pressure; fighting for chairman job A year after IPO, stock still stagnant, Facebook looks to become an advertising giant
AP Top Financial News At 11:45 p.m. EDT
8 hours ago
Jamie Dimon under pressure ahead of investor vote Consumer group flags high SPF ratings on sunscreen A year after IPO, Facebook aims to be ad colossus
Consumer group flags high SPF ratings on sunscreen
8 hours ago
Sunbathers headed to the beach this summer will find new sunscreen labels on store shelves that are designed to make the products more effective and easier to use. But despite those long-awaited changes, many sunscreens continue to carry SPF ratings that some experts consider misleading and potentially dangerous, according to a consumer watchdog group.
