S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.68
-0.02 -0.03%
Gold
1222.880
-0.305 -0.02%
Euro
1.150000
-0.006700 -0.58%
US Dollar
95.656
0.000 0.00%
Weak

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 9700 Call Futopt

Chicago Mercantile Exchange › EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 9700 Call (CME:EUU.Z17.9700C)

0.2072 -0.0007 (-0.34%)

2017-12-08 15:05:47, 10 min delay

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 9700 Call (CME:EUU.Z17.9700C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.2072
Open0.1973
High0.1973
Volume3
Time2017-12-08 15:05:47
Contract High Date2017-12-04
Contract Low Date2017-11-06
Strike Price0.97
Open Time18:00
Settle Time15:05
Previous Close0.2072
Low0.1940
Open Int.3
Contract High0.215
Contract Low0.1906
Estimated Volume1
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 9700 Call (EUU.Z17.9700C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GRAINCORP LTD SHARES A (GRCLF) +75

10 hours ago

Trading up +0.12 (+2.07%) at 5.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GSI TECH (GSIT) -100

7 hours ago

Trading down -0.0300 (-0.47%) at 6.4200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI GAS OIL INDEX TOTAL RETURN (SPGSGOTR) +85

22 minutes ago

Trading up +0.4373 (+0.07%) at 619.2654. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BATS EQUITY CALLS TICKS TOTAL (@TCZET) -90

7 hours ago

Trading down -1867 (-8.87%) at 19185. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Dec 2018 (BCX.Z18) +75

8 hours ago

Trading up +1.00 (+0.66%) at 151.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Dec 2023 (E) (GE.Z23.E) -85

8 hours ago

Trading down -0.030 (-0.03%) at 96.695. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Indian Rupee (HKDINR) +85

this minute

Trading up +0.01730 (+0.18%) at 9.38975. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/British Pound (NZDGBP) -75

this minute

Trading up +0.000040 (+0.01%) at 0.499805. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AQR GLOBAL MACRO FUND - CL R6 (QGMRX) +85

23 hours ago

Trading up +0.09 (+0.92%) at 9.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON EAGLE MID-CAP GROWTH FUND CL A (HAGAX) -100

23 hours ago

Trading down -0.46 (-0.77%) at 59.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.