S&P 500
2803.22
+52.43 +1.91%
Dow Indu
25730.80
+480.25 +1.90%
Nasdaq
7619.02
+188.28 +2.53%
Crude Oil
72.03
+0.25 +0.35%
Gold
1228.770
+1.655 +0.13%
Euro
1.158650
+0.000080 +0.01%
US Dollar
95.056
+0.016 +0.02%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 327500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 327500 Put (CME:ES.Z17.327500P)

605.98 -15.77 (-2.60%)

2017-12-15 11:01:45, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 327500 Put (CME:ES.Z17.327500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price605.98
Open605.98
High605.98
Time2017-12-15 11:01:45
Contract High Date2016-12-30
Contract Low Date2017-12-13
Expiration2017-12-15
Close Time17:00
Settle Time11:01
Previous Close605.98
Low605.98
Contract High1053.7
Contract Low608.5
Strike Price3275
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 327500 Put (ES.Z17.327500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LIFEVANTAGE CORP (LFVN) +55

19 minutes ago

Trading up +0.30 (+2.87%) at 10.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BANK of AMERICA CORP (BML.PR.L) -100

16 minutes ago

Trading down -0.150 (-0.63%) at 23.510. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EQUITY PUTS TRIN INDEX TOTAL (@SPQET) +85

14 minutes ago

Trading up +0.4233 (+27.80%) at 1.9458. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EQUITY ONLY PUTS ISSUES TOTAL (@IPQRT) -100

14 minutes ago

Trading down -2666 (-19.59%) at 10944. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P GSCI Nov 2018 (E) (GD.X18.E) +80

2 hours, 4 minutes ago

Trading up +0.55 (+0.11%) at 483.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2023 (E) (SDA.Z23.E) -75

1 hour, 22 minutes ago

Trading up +0.50 (+0.78%) at 64.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Australian Dollar (MXNAUD) +90

this minute

Trading up +0.000215 (+0.29%) at 0.074645. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/United Arab Emirates Dirham (SGDAED) -85

56 minutes ago

Trading up +0.00475 (+0.18%) at 2.67440. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LEADER SHORT DURATION BOND FUND CL I (LCCIX) +85

14 hours ago

Trading up +0.01 (+0.11%) at 9.03. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MADISON CONSERVATIVE ALLOCATION FUND CL B (MCNBX) -85

14 hours ago

Trading down -0.01 (-0.10%) at 10.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.