S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.46
+0.45 +0.69%
Gold
1174.200
+1.185 +0.10%
Euro
1.137795
+0.000170 +0.01%
US Dollar
96.601
-0.111 -0.14%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 266000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (CME:ES.Z17.266000P)

0.10 -8.65 (-8650.00%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (CME:ES.Z17.266000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open9.50
High10.00
Volume2,391
Time2017-12-15 11:01:44
Contract High Date2017-05-18
Contract Low Date2017-12-15
Strike Price2660
Open Time18:00
Settle Time11:01
Previous Close0.1
Low0.05
Open Int.6986
Contract High315.25
Contract Low0.05
Estimated Volume7750
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (ES.Z17.266000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FUJITSU LTD ADR (FJTSY) +100

1 hour, 51 minutes ago

Trading up +0.125 (+0.36%) at 35.045. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIDDLEBY (MIDD) -55

1 hour, 50 minutes ago

Trading down -0.22 (-0.19%) at 115.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ DEVELOPED UTIL INDEX (NQDM7000) +75

1 hour, 45 minutes ago

Trading up +11.36 (+0.88%) at 1305.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY SEMI BULL 3X SHARES IV (SOXL.IV) -75

1 hour, 48 minutes ago

Trading down -0.6040 (-0.41%) at 145.3187. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep 2018 (E) (XAF.U18.E) +65

1 hour, 50 minutes ago

Trading up +4.30 (+1.26%) at 345.25. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CANADIAN $ Jun 2019 (E) (6C.M19.E) -75

4 hours ago

Trading down -0.00095 (-0.12%) at 0.76375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/ (USDAWG) +70

1 hour, 25 minutes ago

Trading unchanged at 1.79275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Japanese Yen (CADJPY) -85

this minute

Trading down -0.1665 (-0.20%) at 84.2625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA DIVIDEND INCOME FUND CL W (CDVWX) +75

17 hours ago

Trading up +0.25 (+1.10%) at 22.65. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CALVERT DEVELOPED MARKET EX-U S RESPONSIBLE INDEX I (CDHIX) -85

17 hours ago

Trading down -0.26 (-1.15%) at 22.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.