S&P 500
2720.14
-7.62 -0.28%
Dow Indu
24741.78
-69.98 -0.28%
Nasdaq
7437.34
+12.91 +0.17%
Crude Oil
67.74
-2.97 -4.20%
Gold
1304.165
+1.655 +0.13%
Euro
1.166125
-0.004565 -0.39%
US Dollar
94.147
+0.371 +0.40%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 266000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (CME:ES.Z17.266000P)

0.10 -8.65 (-8650.00%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (CME:ES.Z17.266000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open9.50
High10.00
Volume2,391
Time2017-12-15 11:01:44
Contract High Date2017-05-18
Contract Low Date2017-12-15
Strike Price2660
Open Time18:00
Settle Time11:01
Previous Close0.1
Low0.05
Open Int.6986
Contract High315.25
Contract Low0.05
Estimated Volume7750
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (ES.Z17.266000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NAMIBIA RARE EARTHS INC (NRE) +100

1 hour, 20 minutes ago

Trading up +0.010 (+3.33%) at 0.310. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CES ENERGY SOLUTIONS CORP (CEU) -100

16 minutes ago

Trading down -0.20 (-3.68%) at 5.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ FRANCE CONSUMER GOODS INDEX (NQFR3000) +85

46 minutes ago

Trading unchanged at 1893.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LSE 50 DAY MOVING AVG BELOW (@M50LB) -85

55 minutes ago

Trading down -0.70 (-2.31%) at 30.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NYSE FANG+ INDEX Jun 2018 (E) (FNG.M18.E) +100

17 minutes ago

Trading up +13.1 (+0.49%) at 2713.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX Sep 2018 (SP.U18) -55

46 minutes ago

Trading down -5.5 (-0.20%) at 2726.5. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Israeli Shekel/South African Rand (ILSZAR) +75

this minute

Trading up +0.03115 (+0.89%) at 3.51480. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Japanese Yen (ZARJPY) -75

this minute

Trading down -0.07745 (-0.88%) at 8.73305. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE ARBITRAGE CREDIT OPPORTUNITIES CL I (ACFIX) +85

12 hours ago

Trading unchanged at 9.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGL BEST STYLES INTL EQUITY FUND CL INSTL (ASTYX) -85

12 hours ago

Trading down -0.07 (-0.45%) at 15.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.