S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.69
-0.08 -0.11%
Gold
1203.335
-2.965 -0.25%
Euro
1.172025
+0.003625 +0.31%
US Dollar
93.848
-0.697 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 260000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 260000 Put (CME:ES.Z17.260000P)

0.05 -0.40 (-800.00%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 260000 Put (CME:ES.Z17.260000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.10
High0.10
Volume100
Time2017-12-15 11:01:44
Contract High Date2017-05-19
Contract Low Date2017-12-14
Strike Price2600
Open Time18:00
Settle Time11:01
Previous Close0.05
Low0.10
Open Int.16338
Contract High241.25
Contract Low0.05
Estimated Volume2552
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 260000 Put (ES.Z17.260000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PEPSICO (PEP) +75

16 hours ago

Trading down -0.195 (-0.17%) at 113.785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares CANADIAN HYBRID CORP (XHB) -100

16 hours ago

Trading down -0.03 (-0.15%) at 20.13. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI WORLD FINANCIALS UCITS ETF (INWFIN.IV) +100

16 minutes ago

Trading up +0.34 (+0.81%) at 42.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TEUCRIUM SUGAR [EST CASH/UNIT] (CANE.EU) -55

39 minutes ago

Trading unchanged at 172085.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN CRUSH Jul 2019 (BCX.N19) +75

12 minutes ago

Trading up +0.75 (+0.62%) at 121.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPPER Mar 2019 (E) (HG.H19.E) -85

18 minutes ago

Trading down -0.0005 (-0.02%) at 2.7485. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Qatari Rial/Norwegian Krone (QARNOK) +55

1 minute ago

Trading up +0.01290 (+0.58%) at 2.25205. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Argentine Peso/Euro (ARSEUR) -85

8 minutes ago

Trading down -0.000061 (-0.28%) at 0.021718. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CALVERT SOCIAL INDEX FUND CL I (CISIX) +85

8 hours ago

Trading up +0.01 (+0.04%) at 25.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUANTIFIED MANAGED INCOME FUND INVESTOR CL (QBDSX) -85

8 hours ago

Trading down -0.03 (-0.32%) at 9.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.