S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.88%
Crude Oil
71.68
-0.10 -0.14%
Gold
1226.895
+5.290 +0.43%
Euro
1.157980
+0.002925 +0.25%
US Dollar
95.058
-0.175 -0.18%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 241500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 241500 Call (CME:ES.Z17.241500C)

254.02 +15.77 (+6.21%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 241500 Call (CME:ES.Z17.241500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price254.02
Settle Time11:01
Previous Close254.02
Low186.75
Open Int.751
Contract High222.5
Contract Low73
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open186.75
High186.75
Volume1
Time2017-12-15 11:01:42
Contract High Date2017-11-30
Contract Low Date2017-08-21
Strike Price2415
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 241500 Call (ES.Z17.241500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SOUTHWESTERN ENERGY (SWN) +85

3 hours ago

Trading up +0.255 (+4.78%) at 5.595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ACANA CAPITAL CORP (BBKCF) -85

3 hours ago

Trading down -0.0075 (-6.98%) at 0.1000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BATS EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCZRT) +85

2 hours, 55 minutes ago

Trading up +0.4047 (+22.56%) at 1.4620. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 ISSUES NET TICK (@JT6T) -50

2 hours, 55 minutes ago

Trading down -124 (-119.23%) at -20. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

HARD RED SPRING WHEAT May 2019 (E) (MWE.K19.E) +70

4 hours ago

Trading up +6.00 (+0.99%) at 614.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2021 (E) (GE.Z21.E) -85

59 minutes ago

Trading up +0.01 (+0.01%) at 96.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Moroccan Dirham (GBPMAD) +55

11 minutes ago

Trading up +0.0200 (+0.16%) at 12.4045. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Viet Nam Dong/British Pound (VNDGBP) -75

1 minute ago

Trading down -0.000005 (-0.15%) at 0.003255. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DOUBLELINE STRATEGIC COMMODITY FUND - CL N (DLCMX) +85

19 hours ago

Trading up +0.04 (+0.39%) at 10.13. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HOTCHKIS & WILEY GLOBAL VALUE FUND - CL I (HWGIX) -90

19 hours ago

Trading unchanged at 12.79. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.