S&P 500
2596.53
-2.50 -0.10%
Dow Indu
23542.07
-48.76 -0.21%
Nasdaq
6861.45
-1.03 -0.02%
Crude Oil
57.73
+0.90 +1.58%
Gold
1286.945
+7.165 +0.56%
Euro
1.177235
+0.003185 +0.27%
US Dollar
93.466
-0.512 -0.54%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 221500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 221500 Put (CME:ES.Z17.221500P)

0.55 -0.20 (-33.33%)

2017-11-21 16:28:59, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 221500 Put (CME:ES.Z17.221500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.55
Open1.35
High1.35
Volume261
Time2017-11-21 16:28:59
Contract High Date2017-06-29
Contract Low Date2017-11-21
Strike Price2215
Open Time18:00
Settle Time16:28
Previous Close0.6
Low1.35
Open Int.2613
Contract High32
Contract Low0.5
Estimated Volume1067
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Short-Term ETF Investment Capitalizing On This Time Of Year
   1 day ago
Gold & Silver: The Calm Before The Storm
   2 days ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

EXTENDICARE REALTY INVEST TRUST (WTE) +85

17 minutes ago

Trading up +0.32 (+1.29%) at 25.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES DB AGRICULTURE (DBA) -90

21 minutes ago

Trading up +0.1656 (+0.87%) at 19.1756. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ALPHADEX GLOBAL GBP NTR INDEX (NQDXGMGBPN) +90

17 minutes ago

Trading up +0.06 (0.00%) at 1444.56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM EUROPE AUTO & PARTS TRUST INDEX (NQEMEU3300T) -90

17 minutes ago

Trading up +0.50 (+0.03%) at 1459.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

1000 OZ MINI SILVER Mar 2018 (E) (YI.H18.E) +85

26 minutes ago

Trading up +0.126 (+0.74%) at 17.188. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Sep 2018 (E) (ZL.U18.E) -85

16 minutes ago

Trading down -0.08 (-0.23%) at 34.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Saudi Arabian Riyal (USDSAR) +100

2 minutes ago

Trading unchanged at 3.7501. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Special Drawing Right (CADSDR) -100

1 day ago

Trading unchanged at 0.55506. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRANSAMERICA SM-CAP VALUE CL T1 (TSLWX) +75

11 hours ago

Trading up +0.13 (+1.09%) at 11.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS LONG SHORT CREDIT STRATEGIES FUND INST CL (GSAWX) -85

11 hours ago

Trading down -0.01 (-0.11%) at 9.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.