S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
58.43
-0.13 -0.22%
Gold
1291.870
-0.570 -0.04%
Euro
1.18525
+0.00003 0.00%
US Dollar
93.151
+0.035 +0.04%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 221500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 221500 Put (CME:ES.Z17.221500P)

0.60 +0.05 (+8.33%)

2017-11-22 16:30:14, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 221500 Put (CME:ES.Z17.221500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.60
Settle Time16:30
Previous Close0.6
Low1.35
Open Int.2613
Contract High32
Contract Low0.5
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change0.05
Open1.35
High1.35
Volume261
Time2017-11-22 16:30:14
Contract High Date2017-06-29
Contract Low Date2017-11-21
Strike Price2215
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 221500 Put (ES.Z17.221500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   17 hours ago
Oil Market Waiting For A Catalyst
   1 day ago
Short-Term ETF Investment Capitalizing On This Time Of Year
   2 days ago

Equity

SUPREME PHARMACEUTICALS INC (FIRE) +85

9 hours ago

Trading down -0.02 (-1.28%) at 1.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PROTEXT MOBILITY INC (TXTM) -75

1 day ago

Trading down -0.0001 (-16.67%) at 0.0005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ GLOBAL SELECT DIVIDEND COMPOSI (DJGSDCCN) +85

15 minutes ago

Trading up +0.64 (+0.03%) at 2409.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ PHILIPPINES UTIL TRUST INDEX (NQPH7000T) -55

24 minutes ago

Trading down -6.30 (-0.64%) at 974.57. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RUSSELL 2000 (MINI) Mar 2018 (E) (TF.H18.E) +100

1 day ago

Trading up +11.4 (+0.76%) at 1518.0. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT Dec 2019 (E) (ZW.Z19.E) -85

1 day ago

Trading down -0.25 (-0.05%) at 545.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Viet Nam Dong/Euro (VNDEUR) +75

this minute

Trading unchanged at 0.003715. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Euro (CADEUR) -100

this minute

Trading down -0.000215 (-0.03%) at 0.663000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS INFLATION PROTECTED SECURITY FUND CL A (GSAPX) +100

40 minutes ago

Trading up +0.03 (+0.29%) at 10.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA CALIFORNIA TAX-EXEMPT FUND CL A (CLMPX) -100

40 minutes ago

Trading down -0.01 (-0.13%) at 7.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.