S&P 500
2805.15
+0.66 +0.02%
Dow Indu
25086.56
+22.06 +0.09%
Nasdaq
7832.94
+7.64 +0.10%
Crude Oil
68.27
+0.03 +0.04%
Gold
1229.295
+9.935 +0.81%
Euro
1.170770
+0.005785 +0.50%
US Dollar
94.635
-0.523 -0.55%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 220000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 220000 Call (CME:ES.Z17.220000C)

469.02 +15.77 (+3.36%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 220000 Call (CME:ES.Z17.220000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price469.02
Settle Time11:01
Previous Close469.02
Low295.50
Open Int.848
Contract High453.5
Contract Low159
Estimated Volume20
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open295.50
High295.50
Volume20
Time2017-12-15 11:01:41
Contract High Date2017-12-04
Contract Low Date2017-01-22
Strike Price2200
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CONOCOPHILLIPS (COP) +75

13 minutes ago

Trading up +0.46 (+0.66%) at 69.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EVERQUOTE (EVER) -75

39 minutes ago

Trading down -0.02 (-0.11%) at 17.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 - TECH DISTRIBUTORS SUB I (SP600-45203030) +100

13 minutes ago

Trading up +19.02 (+4.01%) at 493.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX HELSINKI SOFTWARE & COMPUTER GI (HX9530GI) -100

1 hour, 4 minutes ago

Trading down -146.87 (-4.40%) at 3189.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Sep 2018 (E) (TEX.U18.E) +70

16 minutes ago

Trading up +0.015625 (+50.00%) at 0.046875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEANS Jan 2019 (E) (ZS.F19.E) -85

14 minutes ago

Trading down -0.75 (-0.09%) at 871.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Swedish Krona (KRWSEK) +55

this minute

Trading up +0.000014 (+0.18%) at 0.007862. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/South African Rand (MZNZAR) -55

this minute

Trading down -0.002290 (-0.89%) at 0.254925. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GOLDMAN SACHS SMALL/MID-CAP GROWTH FUND CL R (GTMRX) +75

12 hours ago

Trading up +0.07 (+0.31%) at 22.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HANCOCK HORIZON INTL SM-CAP FUND CL C SHARES (HICCX) -85

12 hours ago

Trading down -0.07 (-0.42%) at 16.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.