S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.48%
Crude Oil
69.53
+0.82 +1.19%
Gold
1226.48
-0.52 -0.04%
Euro
1.152950
+0.007050 +0.62%
US Dollar
95.665
-0.320 -0.33%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 218500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 218500 Put (CME:ES.Z17.218500P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 218500 Put (CME:ES.Z17.218500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.20
High0.25
Volume5,882
Time2017-12-14 16:27:53
Contract High Date2017-07-07
Contract Low Date2017-12-04
Strike Price2185
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.20
Open Int.8387
Contract High26.25
Contract Low0.1
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 218500 Put (ES.Z17.218500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PFIZER (PFE) +65

5 hours ago

Trading up +0.49 (+1.11%) at 44.49. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ZAGG (ZAGG) -100

5 hours ago

Trading down -0.72 (-5.50%) at 12.36. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CBOE EQUITY ONLY PUTS ISSUES TOTAL (@IPCRT) +85

4 hours ago

Trading up +3365 (+17.60%) at 22483. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ZACKS MID-CAP CORE INDEX (ZAXMC) -85

4 hours ago

Trading down -1.5316 (-0.16%) at 981.2713. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT (MINI) Mar 2019 (E) (XW.H19.E) +65

7 hours ago

Trading up +0.75 (+0.14%) at 534.25. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SWISS FRANC Dec 2018 (E) (6S.Z18.E) -90

4 hours ago

Trading down -0.0011 (-0.11%) at 1.0086. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Swaziland Lilangeni (ZARSZL) +55

23 hours ago

Trading unchanged at 0.990285. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chilean Peso/Peruvian Nuevo Sol (CLPPEN) -75

23 hours ago

Trading unchanged at 0.004952. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DNP SELECT INCOME FUND INC (XDNPX) +75

21 hours ago

Trading up +0.13 (+1.37%) at 9.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SEMPER MBS TOTAL RETURN FUND - INVESTOR CL (SEMPX) -85

21 hours ago

Trading down -0.01 (-0.09%) at 10.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.