S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
68.34
+1.14 +1.69%
Gold
1195.050
-0.885 -0.07%
Euro
1.140385
-0.000735 -0.06%
US Dollar
96.369
+0.049 +0.05%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 212000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 212000 Put (CME:ES.Z17.212000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 212000 Put (CME:ES.Z17.212000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.15
High0.30
Volume7
Time2017-12-14 16:27:53
Contract High Date2017-01-11
Contract Low Date2017-11-30
Strike Price2120
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.15
Open Int.8628
Contract High92.5
Contract Low0.1
Estimated Volume7
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EV OH MUNI-BOND COMMON (EIO) +85

22 hours ago

Trading unchanged at 11.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CANADIAN SOLAR (CSIQ) -55

17 hours ago

Trading down -0.70 (-5.15%) at 13.58. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ TRAVEL & LEISURE TITANS 30 (EUROS) (DJTCGSE) +75

13 minutes ago

Trading up +2.33 (+0.38%) at 614.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares ADAPTIVE CURRENCY HEDGED MSCI EU [NAV] (DEZU.NV) -100

43 minutes ago

Trading down -0.0721 (-0.26%) at 28.0467. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Sep 2019 (E) (NG.U19.E) +100

25 minutes ago

Trading up +0.011 (+0.41%) at 2.722. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRAZILIAN REAL Sep 2018 (E) (6L.U18.E) -90

17 minutes ago

Trading up +0.00265 (+1.03%) at 0.25750. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Indian Rupee (NOKINR) +65

this minute

Trading up +0.0034 (+0.04%) at 8.3660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Thai Baht (CNHTHB) -100

18 hours ago

Trading unchanged at 4.84325. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ADT 1773 COHEN & STEERS CALIFORNIA MUNI CLOSED-END PORTFOLIO SERIES (CACAKX) +85

9 hours ago

Trading up +0.012401 (+0.14%) at 8.806400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6753: TACTICAL INCOME PORTFOLIO SERIES 48 (FGDQAX) -70

9 hours ago

Trading down -0.0287 (-0.30%) at 9.6694. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.