S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 183000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 183000 Put (CME:ES.Z17.183000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 183000 Put (CME:ES.Z17.183000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.05
High0.05
Volume40
Time2017-12-14 16:27:53
Contract High Date2016-12-21
Contract Low Date2017-11-29
Strike Price1830
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.05
Open Int.2700
Contract High42.25
Contract Low0.05
Estimated Volume50
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MS EMERGING MARKETS COMMON (MSF) +85

1 day ago

Trading up +0.0900 (+0.56%) at 16.1800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ZAGG (ZAGG) -100

1 day ago

Trading down -0.72 (-5.82%) at 12.36. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CAC 40 PREMIUM (@PRMT) +85

1 day ago

Trading up +18.63 (0.00%) at -0.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GEMINI CALLS TICKS TOTAL (@TCHT) -90

1 day ago

Trading up +908 (+6.44%) at 14108. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL May 2019 (E) (HO.K19.E) +85

1 day ago

Trading up +0.0080 (+0.35%) at 2.2820. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN (MINI) Dec 2019 (E) (XC.Z19.E) -75

1 day ago

Trading down -2 (-0.50%) at 400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Swedish Krona (TWDSEK) +100

1 day ago

Trading up +0.001800 (+0.62%) at 0.292305. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Myanmar Kyat/US Dollar (MMKUSD) -75

2 days ago

Trading unchanged at 0.000626. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DFA ONE-YEAR FIXED INCOME PT (DFIHX) +85

6 hours ago

Trading unchanged at 10.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WESTERN ASSET MUNI HIGH INCOME FUND CL A (STXAX) -85

6 hours ago

Trading down -0.01 (-0.07%) at 13.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.