S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.21
+0.14 +0.20%
Gold
1239.355
-2.945 -0.24%
Euro
1.170785
+0.002585 +0.22%
US Dollar
94.547
+0.036 +0.04%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 181000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 181000 Put (CME:ES.Z17.181000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 181000 Put (CME:ES.Z17.181000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.25
High0.40
Volume1,540
Time2017-12-14 16:27:53
Contract High Date2017-01-05
Contract Low Date2017-11-09
Strike Price1810
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.20
Open Int.2976
Contract High37
Contract Low0.2
Estimated Volume1549
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 181000 Put (ES.Z17.181000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNITED COMMUNITY (UCFC) +90

6 hours ago

Trading up +0.260 (+2.35%) at 11.340. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TORRENT CAPITAL LTD (TORR) -100

8 hours ago

Trading unchanged at 0.250. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ITALY CONSUMER GOODS NTR INDEX (NQIT3000N) +90

10 hours ago

Trading up +7.85 (+0.34%) at 2302.18. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P DIVERSIFIED TRENDS INDICATOR TRUST (SPDTT) -75

13 minutes ago

Trading down -6.52 (-0.50%) at 1279.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) +90

16 minutes ago

Trading down -0.75 (-0.03%) at 2799.75. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Feb 2020 (E) (ZQ.G20.E) -75

6 hours ago

Trading down -0.030 (-0.03%) at 97.330. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Albanian Lek/British Pound (ALLGBP) +75

1 day ago

Trading unchanged at 0.007015. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Lao Kip (GBPLAK) -75

1 day ago

Trading unchanged at 11093.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM EQUITY INCOME FUND CL A (PEYAX) +100

22 hours ago

Trading up +0.01 (+0.04%) at 25.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY ADVISOR SM-CAP VALUE FUND CL C (FCVCX) -85

22 hours ago

Trading down -0.05 (-0.27%) at 18.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.