S&P 500
2837.57
+4.60 +0.16%
Dow Indu
26194.37
-20.23 -0.08%
Nasdaq
7448.23
+40.20 +0.54%
Crude Oil
64.41
+0.84 +1.31%
Gold
1337.300
+1.005 +0.08%
Euro
1.228095
+0.002190 +0.18%
US Dollar
90.176
-0.213 -0.24%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 181000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 181000 Put (CME:ES.Z17.181000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 181000 Put (CME:ES.Z17.181000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.25
High0.40
Volume1,540
Time2017-12-14 16:27:53
Contract High Date2017-01-05
Contract Low Date2017-11-09
Strike Price1810
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.20
Open Int.2976
Contract High37
Contract Low0.2
Estimated Volume1549
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 181000 Put (ES.Z17.181000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Did You Own Any Of The Worst ETF's of 2017
   7 hours ago
Stocks Erase Early Losses After Senate Vote
   1 day ago
Gold Update: Santa Claus Rally You Hoped For
   1 day ago

Equity

iShares S&P TSX CAPPED REIT INC (XRE) +90

17 minutes ago

Trading up +0.03 (+0.18%) at 16.80. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VALIDIAN CORP (VLDI) -90

1 hour, 23 minutes ago

Trading down -0.0002 (-3.33%) at 0.0058. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TSX CAPPED INCOME TRUST INDEX (RTCM) +75

15 minutes ago

Trading up +0.43 (+0.22%) at 199.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EXCHG ONLY RUSSELL 2000 TICKS UP (@LIRA) -55

18 minutes ago

Trading down -232 (-20.94%) at 876. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN Mar 2018 (E) (6J.H18.E) +90

15 minutes ago

Trading up +0.000056 (+0.62%) at 0.009091. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Jul 2019 (E) (ZL.N19.E) -75

25 minutes ago

Trading up +0.31 (+0.93%) at 33.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Australian Dollar (NZDAUD) +70

this minute

Trading up +0.003435 (+0.37%) at 0.919605. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Euro/New Taiwan Dollar (EURTWD) -55

1 day ago

Trading unchanged at 36.0287. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BMO DIVIDEND INCOME FUND CL I (MDIVX) +75

14 hours ago

Trading up +0.1 (+0.66%) at 15.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED HIGH INCOME BOND FUND - R6 SHARES (FHBRX) -85

14 hours ago

Trading unchanged at 7.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.