S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C)

1109.02 +15.77 (+1.42%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1109.02
Settle Time11:01
Previous Close1109.02
Low1109.02
Contract High1106.5
Contract Low677.4
Strike Price1560
Open Time18:00
Net Change15.77
Open1109.02
High1109.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ALDER BIOPHARMACEUTICALS INC (ALDR) +85

1 day ago

Trading down -0.25 (-1.39%) at 18.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUBLIC STORAGE SER Y (PSA.PR.Y) -75

1 day ago

Trading down -0.060 (-0.23%) at 26.290. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

iShares S&P GLOBAL ENERGY SECTOR IND VALUE (IXC.IV) +75

1 day ago

Trading up +0.0434 (+0.12%) at 37.0470. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MERCURY EQUITY ONLY PUTS ISSUES TOTAL (@IPJRT) -75

1 day ago

Trading down -19 (-3.28%) at 579. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

2 YEAR- 5 YEAR T-NOTES Sep 2018 (E) (TUF.U18.E) +70

1 day ago

Trading up +0.015625 (+50.00%) at 0.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 Dec 2019 (E) (CT.Z19.E) -50

1 day ago

Trading down -0.44 (-0.55%) at 80.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Mexican Peso/Polish New Zloty (MXNPLN) +85

8 hours ago

Trading up +0.00002 (+0.01%) at 0.19392. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/United Arab Emirates Dirham (EURAED) -75

9 hours ago

Trading unchanged at 4.2794. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PGIM GLOBAL TOTAL RETURN FUND CL C (PCTRX) +85

10 hours ago

Trading up +0.02 (+0.30%) at 6.60. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1520 ALTERNATIVE INCOME PORTFOLI (CAIPGX) -85

10 hours ago

Trading down -0.0556 (-0.63%) at 8.8231. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.