S&P 500
2795.27
+44.48 +1.62%
Dow Indu
25664.16
+413.61 +1.64%
Nasdaq
7587.38
+156.64 +2.11%
Crude Oil
71.87
+0.09 +0.13%
Gold
1228.655
+1.540 +0.13%
Euro
1.159055
+0.000485 +0.04%
US Dollar
95.005
-0.035 -0.04%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C)

1109.02 +15.77 (+1.42%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1109.02
Settle Time11:01
Previous Close1109.02
Low1109.02
Contract High1106.5
Contract Low677.4
Strike Price1560
Open Time18:00
Net Change15.77
Open1109.02
High1109.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LENOVO GROUP LTD ADR (LNVGY) +55

1 hour, 48 minutes ago

Trading up +0.40 (+3.21%) at 12.88. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GREEN INNOVATIONS (GNIN) -75

22 hours ago

Trading unchanged at 0.0008. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 APPAREL RETAIL SUB I (SP1500-25504010) +75

11 minutes ago

Trading up +15.78 (+1.15%) at 1387.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCA EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCNRT) -85

14 minutes ago

Trading down -0.4414 (-32.50%) at 0.9168. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Mar 2020 (E) (CL.H20.E) +75

1 hour, 3 minutes ago

Trading up +0.30 (+0.44%) at 68.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -85

16 minutes ago

Trading unchanged at 97.415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Saudi Arabian Riyal (CADSAR) +100

1 minute ago

Trading up +0.01270 (+0.44%) at 2.89955. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Singapore Dollar (AUDSGD) -85

this minute

Trading down -0.000950 (-0.10%) at 0.980795. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS COMMODITIES STRATEGY FUND A CL (RYMEX) +75

13 hours ago

Trading up +0.27 (+0.28%) at 97.13. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 7236: DIVIDEND STRENGTH OPPORTUNITY PORTFOLIO SERIES 4 (FHSKDX) -70

13 hours ago

Trading down -0.0338 (-0.36%) at 9.4202. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.