S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.02
-0.22 -0.32%
Gold
1222.655
-2.070 -0.17%
Euro
1.164550
+0.000400 +0.03%
US Dollar
95.161
+0.074 +0.08%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C)

1109.02 +15.77 (+1.42%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1109.02
Settle Time11:01
Previous Close1109.02
Low1109.02
Contract High1106.5
Contract Low677.4
Strike Price1560
Open Time18:00
Net Change15.77
Open1109.02
High1109.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ELTEK (ELTK) +70

3 hours ago

Trading up +0.09 (+2.30%) at 4.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GRUPO MEXICO SA B SH (GMBXF) -75

9 hours ago

Trading down -0.06 (-2.10%) at 2.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GLOBAL DIVIDEND OPPORTUNITY NET (SPGTGDON) +85

14 minutes ago

Trading up +0.32 (+0.08%) at 406.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 PUBLISHING & PRINTING SUB IND (SP500-25401040) -85

3 hours ago

Trading down -1.26 (-0.37%) at 340.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT TAS Dec 2018 (E) (ZWT.Z18.E) +100

4 hours ago

Trading up +0.25 (0.00%) at 0.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO FX (E-MINI) Sep 2018 (E) (E7.U18.E) -65

19 minutes ago

Trading unchanged at 1.1694. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Malaysian Ringt/Chinese Renminbi Yuan (MYRCNY) +75

2 minutes ago

Trading up +0.00595 (+0.36%) at 1.66860. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/US Dollar (CHFUSD) -100

this minute

Trading down -0.00035 (-0.03%) at 1.00080. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SHORT PRECIOUS METALS PROFUND INVESTOR CL (SPPIX) +75

19 hours ago

Trading up +0.33 (+0.79%) at 41.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE CO INDEX FUND (SFENX) -85

19 hours ago

Trading down -0.07 (-0.79%) at 8.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.