S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C)

1109.02 +15.77 (+1.42%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (CME:ES.Z17.156000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1109.02
Settle Time11:01
Previous Close1109.02
Low1109.02
Contract High1106.5
Contract Low677.4
Strike Price1560
Open Time18:00
Net Change15.77
Open1109.02
High1109.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 156000 Call (ES.Z17.156000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KNOLL (KNL) +100

3 hours ago

Trading up +1.13 (+4.92%) at 24.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FOOTHILLS EXPLORATION (FTXP) -100

3 hours ago

Trading down -0.005 (-5.56%) at 0.085. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SHORT RUSSELL 2000 PROSHARES INT IND VALUE (RWM.IV) +55

3 hours ago

Trading up +0.1753 (+0.47%) at 37.4955. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 - COMMERCIAL & PROFESSIONAL SER (SP500-2020) -70

3 hours ago

Trading down -1.54 (-0.53%) at 287.60. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LEAN HOGS May 2019 (E) (HE.K19.E) +85

7 hours ago

Trading up +0.200 (+0.27%) at 75.225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INR/USD STANDARD Sep 2018 (E) (SIR.U18.E) -75

2 hours, 49 minutes ago

Trading down -0.19 (-0.14%) at 138.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/Icelandic Krona (IDRISK) +85

8 hours ago

Trading up +0.00005 (+0.68%) at 0.00745. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/US Dollar (YERUSD) -100

1 hour, 3 minutes ago

Trading unchanged at 0.003994. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6664: DIVIDEND STRENGTH PORTFOLIO SERIES 36 (FJYVLX) +100

19 hours ago

Trading up +0.0297 (+0.28%) at 10.7903. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PIMCO NEW YORK MUNI-BOND FUND CL I-2 (PNYPX) -85

19 hours ago

Trading unchanged at 11.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.