S&P 500
2841.85
+1.16 +0.04%
Dow Indu
25614.95
+56.22 +0.22%
Nasdaq
7782.29
-24.23 -0.31%
Crude Oil
65.69
+0.23 +0.35%
Gold
1179.400
+2.755 +0.23%
Euro
1.140575
+0.002700 +0.24%
US Dollar
96.287
-0.312 -0.40%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 117500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 117500 Put (CME:ES.Z17.117500P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 117500 Put (CME:ES.Z17.117500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.15
High0.15
Volume10
Time2017-12-14 16:27:53
Contract High Date2016-12-28
Contract Low Date2017-10-18
Strike Price1175
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.15
Open Int.243
Contract High5.25
Contract Low0.05
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WISDOMTREE US TOTAL EARNINGS (EXT) +100

29 minutes ago

Trading up +0.0778 (+0.24%) at 33.1528. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KBS FASHION GROUP LTD COMMON (KBSF) -75

1 hour, 33 minutes ago

Trading down -0.2000 (-4.82%) at 3.9500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ISE EQUITY ETF CALLS $ VOL UNCHG (@DCIFU) +70

16 minutes ago

Trading up +14 (+1400.00%) at 15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PEARL CALLS $ VOL NET (@DCPN) -55

15 minutes ago

Trading down -496 (-117.81%) at -75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NY HARBOR ULSD HEATING OIL Oct 2018 (E) (HO.V18.E) +75

13 minutes ago

Trading up +0.0013 (+0.06%) at 2.1021. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

RBOB GASOLINE Oct 2018 (E) (RB.V18.E) -70

13 minutes ago

Trading down -0.0031 (-0.16%) at 1.8822. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/ (USDKMF) +80

2 hours, 50 minutes ago

Trading unchanged at 432.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURRON) -55

3 minutes ago

Trading down -0.00140 (-0.03%) at 4.65500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LORD ABBETT SECURITIES TRUST ALPHA STRA (ALFCX) +75

12 hours ago

Trading up +0.20 (+0.82%) at 24.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND CL C (TCCAX) -85

12 hours ago

Trading unchanged at 10.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.