Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 94500 Call (CME:CHU.Z17.94500C)
7.1 +0.3 (+4.23%)
2017-04-13 13:04:46, 10 min delay
| Last Price | 7.1 |
|---|---|
| Settle Time | 13:04 |
| Previous Close | 7.1 |
| Low | 7.1 |
| Contract High | 9.09 |
| Contract Low | 6.78 |
| Strike Price | 94.5 |
| Open Time | 18:00 |
| Net Change | 0.3 |
|---|---|
| Open | 7.1 |
| High | 7.1 |
| Time | 2017-04-13 13:04:46 |
| Contract High Date | 2017-03-27 |
| Contract Low Date | 2017-04-07 |
| Expiration | 2017-12-08 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 94500 Call (CHU.Z17.94500C) now.
Trader's Blog
It's All About Corporate Earnings
20 hours ago
Gold Update: Old Is "Gold"?
2 days ago
Stocks Rise As Syria Fears Ease
2 days ago
Equity
ROSS STORES (ROST) +60
17 hours ago
Trading up +0.17 (+0.22%) at 78.94. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
NUVEEN VA QUALITY INCOME MUNI (NPV) -90
18 hours ago
Trading down -0.02 (-0.16%) at 12.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ TITANS MEDIA (DJTMDI) +70
15 minutes ago
Trading up +2.73 (+0.49%) at 556.19. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
NASDAQ EM EUROPE MID-CAP TRUST INDEX (NQEMEUMCT) -65
17 minutes ago
Trading down -1.32 (-0.12%) at 1145.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
RBOB GASOLINE Jul 2018 (E) (RB.N18.E) +85
16 minutes ago
Trading up +0.0127 (+0.61%) at 2.0842. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Jun 2018 (E) (NON.M18.E) -85
23 minutes ago
Trading down -0.031250 (-14.29%) at 0.187500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Costa Rican Colon/US Dollar (CRCUSD) +80
12 hours ago
Trading unchanged at 0.001775. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Special Drawing Right/South African Rand (SDRZAR) -85
12 hours ago
Trading down -0.065 (-0.37%) at 17.394. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
FIRST INVESTORS INTL OPPORTUNITIES BOND FUND INST CL (FIOEX) +85
9 hours ago
Trading unchanged at 9.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FT 6483: MUNI INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 4 (FYTCDX) -85
9 hours ago
Trading down -0.015901 (-0.18%) at 9.034900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
