Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 94500 Call (CME:CHU.Z17.94500C)
7.1 +0.3 (+4.23%)
2017-04-13 13:04:46, 10 min delay
| Last Price | 7.1 |
|---|---|
| Settle Time | 13:04 |
| Previous Close | 7.1 |
| Low | 7.1 |
| Contract High | 9.09 |
| Contract Low | 6.78 |
| Strike Price | 94.5 |
| Open Time | 18:00 |
| Net Change | 0.3 |
|---|---|
| Open | 7.1 |
| High | 7.1 |
| Time | 2017-04-13 13:04:46 |
| Contract High Date | 2017-03-27 |
| Contract Low Date | 2017-04-07 |
| Expiration | 2017-12-08 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 94500 Call (CHU.Z17.94500C) now.
Trader's Blog
World Oil Supply, Demand And Price Outlook, September 2018
17 hours ago
DOW Shrugs Off Latest Round Of Tariffs
1 day ago
Are Technology And FANG Stocks Bottoming?
2 days ago
Equity
GASFRAC ENERGY SERVICES (GSFVF) +90
10 hours ago
Trading unchanged at 0.0001. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
iShares SHORT DURAT HIGH INCOME CAD HDGD (CSD) -90
9 hours ago
Trading unchanged at 17.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P CITIGROUP CAPPED BMI EURO EMERGING INDEX (SPCBMICQREEUSD) +60
12 minutes ago
Trading up +1.48 (+0.34%) at 438.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NYSE AMEX EQUITY ONLY PUTS $ VOL NET (@DPARN) -100
9 hours ago
Trading down -2410 (-148.40%) at -786. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEAN MEAL Mar 2020 (E) (ZM.H20.E) +70
11 hours ago
Trading up +4.1 (+1.31%) at 318.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEAN MEAL Mar 2019 (E) (ZM.H19.E) -85
2 hours, 11 minutes ago
Trading down -2.3 (-0.74%) at 312.9. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Canadian Dollar/Kuwaiti Dinar (CADKWD) +90
1 minute ago
Trading up +0.000040 (+0.02%) at 0.234405. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
/ (GYDSRD) -85
21 hours ago
Trading unchanged at 3.534. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
CLOSED-END STRATEGY: VALUE EQUITY & INCOME PORTFOLIO 2017-3 (INVESCO) (IVAEIX) +75
1 hour, 40 minutes ago
Trading up +0.0373 (+0.39%) at 9.6814. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AMG MANAGERS MONTAG & CALDWELL MID-CAP GROWTH FUND - CL I (AMMCX) -100
1 hour, 40 minutes ago
Trading down -6.16 (-91.26%) at 6.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
