S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11400 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11400 Put (CME:CHU.Z17.11400P)

0.1322 -0.0016 (-1.21%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 11400 Put (CME:CHU.Z17.11400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1322
Open0.1322
High0.1322
Time2017-12-08 15:10:22
Contract High Date2017-03-08
Contract Low Date2017-07-21
Expiration2017-12-08
Close Time17:00
Settle Time15:10
Previous Close0.1322
Low0.1322
Contract High0.141
Contract Low0.0738
Strike Price1.14
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VANECK VECTORS HIGH INCOME INFSCTR ETF (YMLI) +85

1 day ago

Trading up +0.0432 (+0.32%) at 13.3473. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

F5 NETWORKS (FFIV) -100

1 day ago

Trading down -3.97 (-2.40%) at 165.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

C2 INDEX PUTS TICKS UP (@TPWIA) +85

1 day ago

Trading up +11 (+5.24%) at 210. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MORGAN STANLEY TECH SETTLE VALUE IND (MVH) -100

1 day ago

Trading down -156.97 (-8.93%) at 1757.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER Nov 2018 (E) (SI.X18.E) +75

1 day ago

Trading up +0.042 (+0.29%) at 14.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2022 (E) (GE.M22.E) -85

1 day ago

Trading down -0.025 (-0.03%) at 96.760. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Malaysian Ringt (CADMYR) +85

1 minute ago

Trading unchanged at 3.17005. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Nigerian Naira (GBPNGN) -75

1 minute ago

Trading unchanged at 475.165. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COHEN & STEERS MLP & ENERGY OPPORTUNITY FUND (MLOIX) +85

8 hours ago

Trading up +0.03 (+0.36%) at 8.41. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

THE HARTFORD HEALTH CARE FUND CL R5 (HGHTX) -70

8 hours ago

Trading down -0.55 (-1.35%) at 40.61. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.