S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.72
+0.02 +0.03%
Gold
1222.800
-0.385 -0.03%
Euro
1.150350
-0.006340 -0.55%
US Dollar
95.664
+0.008 +0.01%
Weak

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10850 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10850 Put (CME:CHU.Z17.10850P)

0.0772 -0.0016 (-2.07%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10850 Put (CME:CHU.Z17.10850P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0772
Open0.0772
High0.0772
Time2017-12-08 15:10:22
Contract High Date2016-12-15
Contract Low Date2017-07-21
Expiration2017-12-08
Close Time17:00
Settle Time15:10
Previous Close0.0772
Low0.0772
Contract High0.1088
Contract Low0.0286
Strike Price1.085
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

AXOVANT SCIENCES LTD COMMON SHARES (AXON) +100

6 hours ago

Trading up +0.08 (+3.28%) at 2.52. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GEOSPACE TECHNOLOGIES (GEOS) -100

6 hours ago

Trading down -0.29 (-2.21%) at 12.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PHLX EQUITY VOLUME RATIO (@VRXET) +90

6 hours ago

Trading up +0.2503 (+31.90%) at 1.0350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ AUSTRALIA MID-CAP TRUST INDEX (NQAUMCT) -75

13 minutes ago

Trading up +1.69 (+0.11%) at 1520.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

5 YEAR-10 YEAR T-NOTES 1:1 Dec 2018 (E) (FYN.Z18.E) +85

1 hour, 49 minutes ago

Trading up +0.015625 (0.00%) at 0.117188. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN CRUSH Mar 2020 (BCX.H20) -90

7 hours ago

Trading up +1.75 (+1.80%) at 98.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Brazilian Real/Chilean Peso (BRLCLP) +90

56 minutes ago

Trading up +3.030 (+1.69%) at 182.685. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Malawian Kwacha (EURMWK) -100

7 hours ago

Trading down -2.545 (-0.30%) at 838.785. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JONES LANGUAGE LASALLE INCOME PROPERTY TRUST (ZIPTAX) +85

22 hours ago

Trading unchanged at 11.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PACIFIC FUNDS PORTFOLIO OPTIMIZATION GROWTH - ADVISOR CL (PMADX) -85

22 hours ago

Trading down -0.03 (-0.19%) at 15.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.