S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.36
+0.46 +0.71%
Gold
1272.515
-1.650 -0.13%
Euro
1.156200
-0.001750 -0.15%
US Dollar
95.109
+0.095 +0.10%
Weak

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10150 Call Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10150 Call (CME:CHU.Z17.10150C)

0.00005 -0.00010 (-200.00%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10150 Call (CME:CHU.Z17.10150C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00005
Open0.00170
High0.00170
Volume10
Time2017-12-08 15:10:22
Contract High Date2017-02-15
Contract Low Date2017-12-05
Strike Price1.015
Open Time18:00
Settle Time15:10
Previous Close5e-05
Low0.00170
Open Int.83
Contract High0.0312
Contract Low0.0017
Estimated Volume30
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10150 Call (CHU.Z17.10150C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

POSITIVEID CORP COMMON (PSID) +55

14 hours ago

Trading up +0.00300 (+20.00%) at 0.01500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BANGKOK BANK PUBLIC (BKKLY) -100

15 hours ago

Trading down -1.460 (-4.82%) at 30.320. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

VANGUARD USD CORPORATE BOND UCITS ETF (C) (IVUCPCHF.IV) +75

16 minutes ago

Trading up +0.02 (+0.04%) at 50.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ASIA PACIFIC EMERGING UNDER 2 BILUSD (SPCRU2BRAEUSD) -90

14 minutes ago

Trading down -0.34 (-0.14%) at 248.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Jun 2019 (E) (CSC.M19.E) +85

15 hours ago

Trading up +0.003 (+0.18%) at 1.706. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER 1000 OZ Dec 2018 (E) (SIL.Z18.E) -75

1 hour, 16 minutes ago

Trading down -0.048 (-0.29%) at 16.470. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Polish New Zloty (AUDPLN) +55

this minute

Trading up +0.001165 (+0.04%) at 2.756300. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Lebanese Pound (USDLBP) -85

10 hours ago

Trading unchanged at 1511.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HUBER MID-CAP VALUE FUND - INVESTOR CL (HUMDX) +85

5 hours ago

Trading up +0.03 (+0.22%) at 13.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS TARGET DATE 2020 PORTFOLIO CL A SHARES (GTAHX) -75

5 hours ago

Trading unchanged at 9.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.