Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 8850 Call (CME:CHU.U18.8850C)
0.1477 -0.0033 (-2.23%)
2018-09-07 15:06:51, 10 min delay
| Last Price | 0.1477 |
|---|---|
| Open | 0.1477 |
| High | 0.1477 |
| Time | 2018-09-07 15:06:51 |
| Contract High Date | 2018-09-06 |
| Contract Low Date | 2018-08-16 |
| Expiration | 2018-09-07 |
| Close Time | 17:00 |
| Settle Time | 15:06 |
|---|---|
| Previous Close | 0.1477 |
| Low | 0.1477 |
| Contract High | 0.151 |
| Contract Low | 0.1208 |
| Strike Price | 0.885 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Our May Stock Market Prediction - Part 2
3 hours ago
World Oil Supply, Demand And Price Outlook, February 2019
1 day ago
January Market Rebound Provides 100% Options Win Rate
2 days ago
Equity
Affymax (AFFY) +85
2 days ago
Trading up +0.008 (+32.00%) at 0.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Broadridge Financial Solutions, Inc (BR) -85
2 days ago
Trading up +0.89 (+0.89%) at 100.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
OMX Helsinki Travel & Leisure PI (HX5750PI) +70
34 minutes ago
Trading up +24.88 (+1.62%) at 1559.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DJ SAFE INDIA INDEX (DJSFIND) -75
43 minutes ago
Trading down -23.65 (-0.97%) at 2406.47. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
MINI GOLD APRIL 2019 (@YG.J19) +85
1 hour, 28 minutes ago
Trading up +5.3 (+0.40%) at 1327.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
COFFEE DECEMBER 2019 (@KC.Z19) -100
2 days ago
Trading down -0.25 (-0.23%) at 110.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
New Zealand Dollar/Icelandic Krona (NZDISK) +85
this minute
Trading up +0.7475 (+0.92%) at 82.3100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Turkish Lira/Danish Krone (TRYDKK) -75
this minute
Trading down -0.00685 (-0.55%) at 1.24190. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
Insured Municipals Income Tr Srs 649 (VISMIX) +75
12 hours ago
Trading up +0.08 (+0.01%) at 814.91. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Guggenheim Macro Opportunities Fund- Institutional Class (GIOIX) -85
12 hours ago
Trading unchanged at 26.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
