S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.88
-0.28 -0.50%
Gold
1336.500
-3.450 -0.26%
Euro
1.134995
+0.000200 +0.02%
US Dollar
96.459
-0.052 -0.05%
Weak

CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11200 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11200 Put (CME:CHU.U18.11200P)

0.0873 +0.0033 (+3.78%)

2018-09-07 15:06:51, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11200 Put (CME:CHU.U18.11200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0873
Settle Time15:06
Previous Close0.0873
Low0.0873
Contract High0.1139
Contract Low0.084
Strike Price1.12
Open Time18:00
Net Change0.0033
Open0.0873
High0.0873
Time2018-09-07 15:06:51
Contract High Date2018-08-16
Contract Low Date2018-09-06
Expiration2018-09-07
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 11200 Put (CHU.U18.11200P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Techprecision Corp (TPCS) +100

17 hours ago

Trading up +0.02 (+2.00%) at 1.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

China Green Agriculture, Inc (CGA) -100

17 hours ago

Trading down -0.0050 (-0.90%) at 0.5303. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US SELECT REIT NET TOTAL RETURN (DWRTFN) +85

15 hours ago

Trading unchanged at 2304.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

N Banks EUR GI (N8300EURGI) -100

9 minutes ago

Trading down -73.30 (-3.84%) at 1760.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Oct 2020 (NG.V20) +100

9 minutes ago

Trading down -0.002 (-0.08%) at 2.628. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN (MINI) Mar 2019 (XK.H19) -60

51 minutes ago

Trading up +9.875 (+1.09%) at 912.375. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Pakistani Rupee (ZARPKR) +55

this minute

Trading up +0.07655 (+0.77%) at 10.05250. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/South African Rand (SEKZAR) -60

this minute

Trading down -0.01730 (-1.15%) at 1.48800. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

FRANKLIN CONNECTICUT TAX-FREE INCOME FUND CLASS A (FQCTX) +85

13 hours ago

Trading unchanged at 10.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TDAM GLOBAL LOW VOLATILITY EQUITY FUND - INSTITUTIONAL CLASS (TDLVX) -100

13 hours ago

Trading up +0.02 (+0.21%) at 9.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.