Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Sep 2018 10100 Put (CME:CHU.U18.10100P)
0.00005 0.00000 (0.00%)
2018-09-07 15:06:51, 10 min delay
| Last Price | 0.00005 |
|---|---|
| Open | 0.00130 |
| High | 0.00130 |
| Volume | 5 |
| Time | 2018-09-07 15:06:51 |
| Contract High Date | 2018-06-14 |
| Contract Low Date | 2018-08-27 |
| Strike Price | 1.01 |
| Open Time | 18:00 |
| Settle Time | 15:06 |
|---|---|
| Previous Close | 5e-05 |
| Low | 0.00130 |
| Open Int. | 201 |
| Contract High | 0.0122 |
| Contract Low | 0.0013 |
| Estimated Volume | 5 |
| Expiration | 2018-09-07 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
10 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
2 days ago
Equity
Raven Industries, Inc (RAVN) +70
2 days ago
Trading up +0.960 (+2.57%) at 39.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Soperior Fertilizer Corp (POTRF) -75
2 days ago
Trading down -0.003600 (-13.14%) at 0.031300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
WORLD TIMBER INDEX (USD) (TIMBEXPD) +75
2 days ago
Trading up +9.47 (+0.76%) at 1293.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P GSCI WHEAT INDEX SPOT (SPGSWH) -70
2 days ago
Trading down -2.3749 (-0.67%) at 344.0201. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
CANADIAN $ Dec 2019 (6C.Z19) +85
2 days ago
Trading up +0.00165 (+0.22%) at 0.75950. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
NATURAL GAS Feb 2021 (NG.G21) -70
2 days ago
Trading down -0.011 (-0.39%) at 2.886. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Jordanian Dinar/US Dollar (JODUSD) +85
2 days ago
Trading unchanged at 1.41045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
New Zealand Dollar/Thai Baht (NZDTHB) -75
this minute
Trading down -0.00150 (-0.01%) at 21.46400. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
VY CLARION GLOBAL REAL ESTATE PORTFOLIO S2 (IRGSX) +100
1 day ago
Trading up +0.05 (+0.42%) at 12.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
AMERICAN BEACON GLG TOTAL RETURN FUND - INSTITUTIONAL CLASS (GLGIX) -100
1 day ago
Trading down -0.03 (-0.29%) at 10.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
