S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.57
+0.21 +0.30%
Gold
1222.450
-5.340 -0.43%
Euro
1.146700
-0.004275 -0.37%
US Dollar
96.031
+0.389 +0.41%
Weak

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P)

0.0377 +0.0003 (+0.80%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0377
Settle Time15:10
Previous Close0.0377
Low0.0318
Open Int.852
Contract High0.0318
Contract Low0.0098
Estimated Volume2
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0318
High0.0318
Volume1
Time2017-12-08 15:10:16
Contract High Date2017-11-03
Contract Low Date2017-09-07
Strike Price0.815
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MANNKIND (MNKD) +75

2 hours, 50 minutes ago

Trading down -0.13 (-6.53%) at 1.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIVIDEND GROWTH SPLIT CORP (DGS) -100

2 hours, 50 minutes ago

Trading down -0.40 (-8.13%) at 4.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI SMART WTI LONG INVEST INDEX (SGIXWTIL) +80

50 minutes ago

Trading up +0.060 (0.00%) at 1356.155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CME SP2 (SPTEST2) -85

2 hours, 20 minutes ago

Trading down -4.41 (-0.35%) at 1251.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Oct 2019 (E) (HE.V19.E) +75

4 hours ago

Trading up +0.025 (+0.04%) at 64.825. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

T-BONDS-ULTRA T BOND 1:1 Dec 2018 (E) (BUB.Z18.E) -85

12 minutes ago

Trading down -0.09375 (-33.33%) at 0.03125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/Mexican Peso (CZKMXN) +70

this minute

Trading up +0.004245 (+0.50%) at 0.861595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/United Arab Emirates Dirham (EURAED) -85

6 minutes ago

Trading down -0.0283 (-0.67%) at 4.2118. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FUNDX TACTICAL UPGRADER FUND (TACTX) +85

18 hours ago

Trading up +0.01 (+0.04%) at 25.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MAINSTAY CUSHING ROYALTY ENERGY INCOME FUND CL A (CURAX) -100

18 hours ago

Trading down -0.05 (-1.13%) at 4.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.