S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P)

0.0377 +0.0003 (+0.80%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8150 Put (CME:CAU.Z17.8150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0377
Settle Time15:10
Previous Close0.0377
Low0.0318
Open Int.852
Contract High0.0318
Contract Low0.0098
Estimated Volume2
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0318
High0.0318
Volume1
Time2017-12-08 15:10:16
Contract High Date2017-11-03
Contract Low Date2017-09-07
Strike Price0.815
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares RUSSELL MID-CAP INDEX (IWR) +75

1 day ago

Trading up +1.18 (+0.54%) at 219.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHAKANA COPPER CORP (PERU) -75

1 day ago

Trading down -0.03 (-5.66%) at 0.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

SCHWAB US LG-CAP IV (SCHX.IV) +85

1 day ago

Trading up +0.2292 (+0.34%) at 68.2250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 100 ISSUES ADVANCES (@IIFA) -75

1 day ago

Trading down -34 (-66.67%) at 51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

CRUDE OIL Mar 2019 (E) (CL.H19.E) +75

1 day ago

Trading up +0.18 (+0.28%) at 63.92. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

ZINC Sep 2018 (E) (ZNC.U18.E) -85

1 day ago

Trading down -74.0 (-3.08%) at 2399.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Ugandan Shilling/Norwegian Krone (UGXNOK) +85

1 day ago

Trading up +0.00430 (+0.19%) at 2.26095. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Hong Kong Dollar (KRWHKD) -85

1 minute ago

Trading unchanged at 0.70207. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CARILLON SCOUT MID-CAP FUND CL R-5 (CSMSX) +100

1 hour, 30 minutes ago

Trading up +0.09 (+0.45%) at 19.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NAVIGATOR TACTICAL FIXED INCOME FUND CL I (NTBIX) -85

1 hour, 30 minutes ago

Trading unchanged at 10.19. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.